Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Callisto Network CLO | US$0,0007721 | 3,17% | 15,31% | US$2.397.219 | US$26.568,02 | 3.104.773.221 CLO |
| 1202 |  Horizon Protocol HZN | US$0,02249 | 1,81% | 16,98% | US$2.390.619 | US$58.372,58 | 106.313.119 HZN |
| 1203 |  Moneytoken IMT | US$0,0002096 | 1,20% | 3,51% | US$2.383.292 | - | 11.369.423.186 IMT |
| 1204 |  CumRocket CUMMIES | US$0,001805 | 3,29% | 2,42% | US$2.382.868 | US$26.288,74 | 1.320.428.309 CUMMIES |
| 1205 |  MetaTrace TRC | US$0,09114 | -0,63% | 6,93% | US$2.359.275 | US$2.423.578 | 25.884.895 TRC |
| 1206 |  Lambda LAMB | US$0,001426 | 2,54% | 10,27% | US$2.347.225 | US$405.888 | 1.646.414.198 LAMB |
| 1207 |  Neighbourhoods NHT | US$0,0002955 | -1,66% | 1,56% | US$2.356.095 | US$84.169,90 | 7.972.813.374 NHT |
| 1208 |  SparkPoint SRK | US$0,0002172 | -8,36% | 10,04% | US$2.333.668 | US$70.311,14 | 10.746.388.420 SRK |
| 1209 |  TOP TOP | US$0,0004073 | -17,79% | 60,50% | US$2.245.271 | US$16.526.826 | 5.512.414.943 TOP |
| 1210 |  WiFi Map WIFI | US$0,03670 | 4,73% | 12,42% | US$2.271.144 | US$278.992 | 61.884.071 WIFI |
| 1211 |  ClinTex CTi CTI | US$0,01824 | -5,04% | 11,91% | US$2.269.873 | US$402.346 | 124.445.175 CTI |
| 1212 |  SHILL Token SHILL | US$0,006408 | 3,71% | -27,74% | US$2.288.197 | US$1.432.976 | 357.073.944 SHILL |
| 1213 |  AmonD AMON | US$0,0003152 | 0,05% | -5,40% | US$2.261.875 | US$134,93 | 7.176.499.999 AMON |
| 1214 |  Dfyn Network DFYN | US$0,01433 | 3,74% | 3,56% | US$2.254.762 | US$136.404 | 157.353.225 DFYN |
| 1215 |  ROOBEE ROOBEE | US$0,0005495 | 6,33% | -0,11% | US$2.254.058 | US$239.537 | 4.102.063.740 ROOBEE |
| 1216 |  NerveNetwork NVT | US$0,008117 | 0,92% | -3,86% | US$2.248.273 | US$153.768 | 276.983.684 NVT |
| 1217 |  Klaydice DICE | US$0,01199 | 7,64% | -0,94% | US$2.231.591 | US$107.371 | 186.101.641 DICE |
| 1218 |  Gracy GRACY | US$0,02620 | 1,30% | -1,88% | US$2.221.878 | US$189.868 | 84.791.685 GRACY |
| 1219 |  VelasPad VLXPAD | US$0,009935 | -6,26% | -6,33% | US$2.218.337 | US$41.113,02 | 223.288.654 VLXPAD |
| 1220 |  Leeds United Fan Token LUFC | US$0,4376 | -0,25% | 2,86% | US$2.196.071 | US$33.879,11 | 5.018.595 LUFC |
| 1221 |  BendDAO BEND | US$0,005745 | 1,92% | -9,27% | US$2.197.351 | US$671.541 | 382.458.902 BEND |
| 1222 |  Sonar PING | US$0,0008101 | 0,42% | -2,94% | US$2.190.105 | US$31.804,76 | 2.703.464.935 PING |
| 1223 |  Rainbow Token RBW | US$0,01611 | 4,14% | 51,31% | US$2.157.828 | US$2.112.928 | 133.952.408 RBW |
| 1224 |  Infinity PAD IPAD | US$0,002156 | 2,26% | 2,38% | US$2.155.522 | US$3.540,77 | 999.999.990 IPAD |
| 1225 |  Atletico De Madrid Fan Token ATM | US$2,63 | 1,09% | 1,43% | US$2.112.791 | US$1.379.211 | 801.876 ATM |
| 1226 |  Fenerbahçe Token FB | US$0,9738 | -0,11% | -0,32% | US$2.122.828 | US$547.549 | 2.180.000 FB |
| 1227 |  DuckDaoDime DDIM | US$2,03 | -12,98% | -24,02% | US$2.102.498 | US$54.916,77 | 1.037.793 DDIM |
| 1228 |  DOSE DOSE | US$0,002467 | -0,10% | -16,01% | US$2.106.128 | US$2.528.910 | 853.702.151 DOSE |
| 1229 |  Choise.com CHO | US$0,01929 | -3,78% | -3,04% | US$2.113.553 | US$927.433 | 109.573.889 CHO |
| 1230 |  Fabwelt WELT | US$0,009140 | -7,15% | 23,39% | US$2.092.894 | US$331.880 | 228.991.733 WELT |
| 1231 |  XMON XMON | US$1.402,29 | 1,17% | 12,44% | US$2.096.315 | US$29.799,95 | 1.495 XMON |
| 1232 |  O3 Swap O3 | US$0,04005 | 28,23% | 18,91% | US$2.061.304 | US$483.882 | 51.468.060 O3 |
| 1233 |  SafeMoon SAFEMOON | US$0,000000003682 | -0,35% | -5,67% | US$2.069.227 | - | 561.960.399.566.756 SAFEMOON |
| 1234 |  Tarot TAROT | US$0,03560 | 0,90% | 2,33% | US$2.063.638 | US$3.363,08 | 57.967.365 TAROT |
| 1235 |  saffron.finance SFI | US$22,11 | -3,73% | -12,54% | US$2.021.088 | US$42.265,09 | 91.423 SFI |
| 1236 |  Integritee Network TEER | US$0,5638 | -7,52% | 51,90% | US$2.014.955 | US$87.701,48 | 3.574.189 TEER |
| 1237 |  Niftyx Protocol SHROOM | US$0,03918 | 26,43% | 31,38% | US$2.013.293 | US$14.225,95 | 51.386.058 SHROOM |
| 1238 |  NuriTopia NBLU | US$0,007631 | -8,32% | -4,27% | US$2.022.345 | US$116.113 | 265.000.000 NBLU |
| 1239 |  yAxis YAXIS | US$2,16 | 0,88% | 6,15% | US$2.009.843 | - | 931.896 YAXIS |
| 1240 |  OpenDAO SOS | US$0,00000002009 | 5,76% | 5,25% | US$2.009.304 | US$459.113 | 100.000.000.000.000 SOS |
| 1241 |  OneLedger OLT | US$0,003933 | 0,13% | -5,86% | US$1.993.908 | US$286.251 | 506.936.797 OLT |
| 1242 |  Props Token PROPS | US$0,003849 | -29,27% | -12,46% | US$1.976.039 | US$45.232,77 | 513.363.583 PROPS |
| 1243 |  IguVerse IGU | US$0,03480 | -1,99% | 0,22% | US$1.990.458 | US$1.261.832 | 57.189.082 IGU |
| 1244 |  Tulip Protocol TULIP | US$2,43 | 8,10% | -5,17% | US$1.980.648 | US$37.359,74 | 815.206 TULIP |
| 1245 |  MongolNFT Coin MNFT | US$0,00001280 | 1,19% | -11,67% | US$1.962.634 | US$228.819 | 153.370.020.888 MNFT |
| 1246 |  Apollo Currency APL | US$0,00009275 | 33,84% | 73,63% | US$1.963.062 | US$316.326 | 21.165.096.531 APL |
| 1247 |  Venus DOT vDOT | US$0,1173 | 2,15% | 0,07% | US$1.952.980 | US$3.141.304 | 16.649.243 vDOT |
| 1248 |  CONTRACOIN CTCN | US$0,03803 | 0,05% | 0,01% | US$1.940.520 | US$807,02 | 51.024.031 CTCN |
| 1249 |  Rainmaker Games RAIN | US$0,003284 | -23,35% | 279,04% | US$1.963.293 | US$12.791.474 | 597.904.992 RAIN |
| 1250 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.917.618 | - | 23.996.992 GHOST |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.