Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceChain SPC | US$0,01152 | 11,47% | -16,41% | US$3.537.397 | US$6.113,37 | 307.182.730 SPC |
| 1102 |  Portugal National Team Fan Token POR | US$1,07 | -1,44% | -7,98% | US$3.508.112 | US$469.357 | 3.287.339 POR |
| 1103 |  Carbon Credit CCT | US$0,2062 | 0,50% | 0,01% | US$3.503.144 | US$49.915,73 | 16.988.760 CCT |
| 1104 |  PolkaBridge PBR | US$0,04647 | 5,60% | -0,60% | US$3.493.468 | US$679.046 | 75.177.911 PBR |
| 1105 |  Lithium LITH | US$0,0006633 | 2,12% | 36,56% | US$3.476.981 | US$795.290 | 5.242.220.240 LITH |
| 1106 |  Polkamarkets POLK | US$0,03556 | 0,85% | 10,97% | US$3.462.182 | US$125.190 | 97.348.062 POLK |
| 1107 |  Zynecoin ZYN | US$0,08154 | 0,52% | -26,63% | US$3.425.758 | US$10.959,55 | 42.011.641 ZYN |
| 1108 |  Minter Network BIP | US$0,0004270 | -1,62% | -7,21% | US$3.370.245 | US$74,77 | 7.893.120.953 BIP |
| 1109 |  TomTomCoin TOMS | US$0,001221 | -0,16% | 1,00% | US$3.359.915 | US$456.073 | 2.751.000.000 TOMS |
| 1110 |  Stronghold Token SHX | US$0,0005742 | 0,80% | -3,87% | US$3.327.011 | US$51.742,08 | 5.793.905.044 SHX |
| 1111 |  Grin GRIN | US$0,03347 | -3,49% | -1,90% | US$3.287.177 | US$879.535 | 98.212.860 GRIN |
| 1112 |  Skey Network SKEY | US$0,01795 | -10,14% | -13,42% | US$3.260.619 | US$168.501 | 181.631.354 SKEY |
| 1113 |  Forj (Bondly) BONDLY | US$0,003315 | -0,23% | 23,61% | US$3.260.606 | US$179.536 | 983.620.759 BONDLY |
| 1114 |  TopGoal GOAL | US$0,07662 | 0,88% | 9,24% | US$3.256.328 | US$667.677 | 42.500.000 GOAL |
| 1115 |  Djed DJED | US$0,9846 | -1,94% | 0,67% | US$3.242.729 | US$203.822 | 3.293.404 DJED |
| 1116 |  VIXCO VIX | US$0,005598 | -0,42% | -0,89% | US$3.206.093 | US$99.005,27 | 572.690.380 VIX |
| 1117 |  v.systems VSYS | US$0,001073 | 3,45% | -1,38% | US$3.206.370 | US$719.474 | 2.988.093.811 VSYS |
| 1118 |  Xaya CHI | US$0,05922 | 2,64% | 11,39% | US$3.196.699 | US$7.169,92 | 53.979.861 CHI |
| 1119 |  KINE KINE | US$0,1607 | 1,80% | 0,06% | US$3.248.122 | US$228.147 | 20.211.925 KINE |
| 1120 |  JumpToken JMPT | US$1,67 | 0,11% | -1,33% | US$3.164.363 | US$13.256,68 | 1.893.990 JMPT |
| 1121 |  X X | US$0,000003955 | 2,54% | -9,60% | US$3.147.008 | US$236.493 | 795.765.080.417 X |
| 1122 |  Graphlinq Chain GLQ | US$0,009214 | 3,12% | 9,52% | US$3.132.778 | US$205.205 | 339.999.895 GLQ |
| 1123 |  Heroes Chained HEC | US$0,06352 | 20,76% | 4,04% | US$3.122.319 | US$156.601 | 49.153.913 HEC |
| 1124 |  ACA Token ACA | US$0,05775 | -1,08% | 0,55% | US$3.113.198 | US$559.359 | 53.909.066 ACA |
| 1125 |  Litecoin Cash LCC | US$0,003914 | -0,30% | 18,75% | US$3.110.005 | US$518,03 | 794.570.216 LCC |
| 1126 |  Inflation Hedging Coin IHC | US$0,00002599 | 4,73% | -6,12% | US$3.109.729 | US$25.406,98 | 119.642.987.723 IHC |
| 1127 |  Experimental Finance EXFI | US$0,06410 | 1,20% | -14,62% | US$3.104.519 | US$50.288,51 | 48.431.572 EXFI |
| 1128 |  Adappter Token ADP | US$0,001627 | 0,64% | -0,03% | US$3.063.840 | US$225.472 | 1.883.510.539 ADP |
| 1129 |  ChainX PCX | US$0,2508 | 65,18% | 56,15% | US$3.136.778 | US$568.544 | 12.505.375 PCX |
| 1130 |  Electric Vehicle Zone EVZ | US$0,006868 | 1,82% | -1,19% | US$3.040.731 | US$77.911,44 | 442.733.056 EVZ |
| 1131 |  BOSagora BOA | US$0,009776 | 1,29% | 0,99% | US$3.041.396 | US$157.121 | 311.113.394 BOA |
| 1132 |  Footballcoin (XFC) XFC | US$0,008093 | 0,16% | 0,18% | US$3.032.239 | US$86.036,73 | 374.660.526 XFC |
| 1133 |  HI HI | US$0,0007269 | -6,83% | 0,22% | US$3.047.761 | US$396.764 | 4.192.924.009 HI |
| 1134 |  Crypton CRP | US$0,3324 | -3,78% | -4,43% | US$3.018.478 | US$338.493 | 9.081.194 CRP |
| 1135 |  Lattice Token LTX | US$0,1048 | 5,01% | 9,46% | US$3.002.595 | US$60.371,25 | 28.653.896 LTX |
| 1136 |  Civilization CIV | US$0,009996 | -30,27% | -31,15% | US$2.998.694 | US$2,01 | 300.000.000 CIV |
| 1137 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5435 | -1,92% | -2,22% | US$2.975.812 | US$104.737 | 5.475.575 SAUBER |
| 1138 |  Bridge Oracle BRG | US$0,0003726 | 7,83% | 1,97% | US$2.981.714 | US$214.857 | 8.002.167.205 BRG |
| 1139 |  VestChain VEST | US$0,0007552 | 1,23% | 3,23% | US$2.980.173 | - | 3.945.951.381 VEST |
| 1140 |  STAT STAT | US$0,07743 | 3,93% | 1,49% | US$2.966.077 | US$279.369 | 38.308.069 STAT |
| 1141 |  Prism PRISM | US$0,005180 | 0,02% | 0,03% | US$2.989.491 | US$30.350,08 | 577.152.438 PRISM |
| 1142 |  BaaSid BAAS | US$0,0004640 | 2,03% | -4,80% | US$2.969.667 | US$4.443,35 | 6.400.000.000 BAAS |
| 1143 |  Robonomics.network XRT | US$2,26 | -0,58% | 3,90% | US$2.958.432 | US$11.232,40 | 1.306.755 XRT |
| 1144 |  Plugin PLI | US$0,03479 | 2,29% | 4,24% | US$2.959.539 | US$126.886 | 85.070.000 PLI |
| 1145 |  GNY GNY | US$0,01535 | -11,35% | -14,03% | US$2.953.048 | US$109,52 | 192.376.657 GNY |
| 1146 |  OTOCASH OTO | US$0,08005 | 0,05% | 0,01% | US$2.947.313 | - | 36.820.604 OTO |
| 1147 |  Affyn FYN | US$0,01156 | 8,86% | -7,58% | US$2.935.706 | US$481.264 | 254.033.788 FYN |
| 1148 |  Solidus Ai Tech AITECH | US$0,02832 | 37,88% | 100,90% | US$2.955.229 | US$3.278.698 | 104.366.111 AITECH |
| 1149 |  Rebel Bots RBLS | US$0,02354 | -2,99% | -3,82% | US$2.902.837 | US$41.745,01 | 123.295.295 RBLS |
| 1150 |  MOVEZ MOVEZ | US$0,0007826 | -1,97% | 1,53% | US$2.901.956 | US$245.983 | 3.708.032.683 MOVEZ |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.