Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Brother Music Platform BMP | US$0,0001959 | -5,58% | 1,72% | US$857.217 | US$849,14 | 4.375.000.000 BMP |
| 1452 |  HoDooi.com HOD | US$0,001732 | -5,27% | -10,65% | US$852.058 | US$194.956 | 491.857.217 HOD |
| 1453 |  Ideaology IDEA | US$0,001694 | 2,19% | 6,61% | US$838.146 | US$194.382 | 494.900.721 IDEA |
| 1454 |  Dreams Quest DREAMS | US$0,001218 | 27,81% | 49,00% | US$832.665 | US$630.852 | 683.879.496 DREAMS |
| 1455 |  Olyverse OLY | US$0,0006144 | -1,66% | -4,78% | US$827.628 | US$25.923,58 | 1.347.029.039 OLY |
| 1456 |  Effect Network EFX | US$0,003281 | 15,07% | 37,58% | US$827.347 | US$18.760,73 | 252.168.527 EFX |
| 1457 |  GlobalBoost-Y BSTY | US$0,04579 | 98,29% | 112,55% | US$821.974 | US$12.077,45 | 17.950.579 BSTY |
| 1458 |  hiDOODLES HIDOODLES | US$0,004294 | 0,15% | 4,43% | US$818.253 | US$201.553 | 190.548.000 HIDOODLES |
| 1459 |  KING KING | US$0,00008819 | -12,55% | -3,45% | US$817.480 | US$139.027 | 9.270.000.000 KING |
| 1460 |  Education Ecosystem LEDU | US$0,003449 | 1,21% | 3,43% | US$816.445 | - | 236.710.413 LEDU |
| 1461 |  Nabox NABOX | US$0,000003909 | -1,50% | -3,86% | US$815.409 | US$179.486 | 208.614.091.935 NABOX |
| 1462 |  Unistake UNISTAKE | US$0,003700 | 0,61% | 5,90% | US$811.846 | US$35.367,38 | 219.435.060 UNISTAKE |
| 1463 |  BitCore BTX | US$0,04450 | 3,97% | -0,26% | US$806.164 | US$40,42 | 18.116.536 BTX |
| 1464 |  DRIFE DRF | US$0,0008725 | -1,34% | -9,79% | US$805.340 | US$27.146,54 | 923.029.615 DRF |
| 1465 |  Atomic Wallet Coin AWC | US$0,07499 | -1,14% | -7,52% | US$795.172 | US$8.612,77 | 10.603.659 AWC |
| 1466 |  Tokoin TOKO | US$0,001589 | -20,52% | 105,82% | US$777.415 | US$1.453.309 | 489.256.294 TOKO |
| 1467 |  Dentacoin DCN | US$0,000001351 | -0,09% | 4,05% | US$794.334 | US$14,09 | 588.105.296.887 DCN |
| 1468 |  Chronicle XNL | US$0,01653 | -12,41% | 16,13% | US$793.983 | US$154.892 | 48.040.458 XNL |
| 1469 |  Arcona ARCONA | US$0,05151 | 3,63% | 20,76% | US$789.971 | US$14.042,91 | 15.335.470 ARCONA |
| 1470 |  Lightning LIGHT | US$0,01230 | -0,37% | 46,11% | US$790.668 | US$101,72 | 64.269.692 LIGHT |
| 1471 |  Graviocoin GIO | US$0,01095 | 20,05% | 4,10% | US$789.888 | US$472,90 | 72.128.521 GIO |
| 1472 |  Mettalex MTLX | US$0,6944 | 8,98% | 12,90% | US$779.784 | US$16.920,03 | 1.123.003 MTLX |
| 1473 |  NFT Art Finance NFTART | US$0,000000000031 | -9,19% | -17,03% | US$777.618 | US$2.159,86 | 25.282.174.668.987.600 NFTART |
| 1474 |  ACENT ACE | US$0,004232 | 1,66% | -3,15% | US$775.375 | US$145.672 | 183.200.235 ACE |
| 1475 |  OneArt 1ART | US$0,005383 | -7,43% | -25,01% | US$771.978 | US$76.106,20 | 143.416.035 1ART |
| 1476 |  Fruits FRTS | US$0,00003658 | -0,30% | -18,21% | US$770.725 | US$160.745 | 21.066.845.547 FRTS |
| 1477 |  BeNFT Solutions BeAI | US$0,5674 | -2,52% | -14,36% | US$765.901 | US$527.717 | 1.349.790 BeAI |
| 1478 |  Tune.FM JAM | US$0,0002626 | 7,58% | 3,39% | US$763.391 | US$214.952 | 2.907.195.961 JAM |
| 1479 |  Football World Community FWC | US$0,000000000018 | -1,00% | -11,14% | US$758.607 | US$407.763 | 42.259.695.518.342.000 FWC |
| 1480 |  aiRight AIRI | US$0,002962 | 1,49% | 5,35% | US$759.116 | US$39.073,32 | 256.262.565 AIRI |
| 1481 |  Project TXA TXA | US$0,1131 | 1,81% | 0,32% | US$758.943 | US$59.041,12 | 6.709.998 TXA |
| 1482 |  Belt Finance BELT | US$0,07851 | 3,90% | 2,09% | US$749.761 | - | 9.550.122 BELT |
| 1483 |  CryptoBlades SKILL | US$0,7965 | 0,78% | 5,68% | US$748.921 | US$372.219 | 940.287 SKILL |
| 1484 |  Zyberswap ZYB | US$0,1325 | -1,01% | 70,98% | US$745.124 | US$60.288,76 | 5.622.515 ZYB |
| 1485 |  KOK KOK | US$0,006928 | -9,48% | -15,67% | US$743.597 | US$322.763 | 107.333.422 KOK |
| 1486 |  TenUp TUP | US$0,02354 | 3,43% | 3,40% | US$742.125 | US$96.402,82 | 31.524.012 TUP |
| 1487 |  Paribus PBX | US$0,001462 | 6,83% | 4,95% | US$740.180 | US$147.493 | 506.393.024 PBX |
| 1488 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001718 | 9,38% | 1,77% | US$738.325 | US$215.935 | 429.727.591 WOMBAT |
| 1489 |  BlockWallet BLANK | US$0,03788 | 0,13% | 10,06% | US$734.583 | US$82.486,89 | 19.394.814 BLANK |
| 1490 |  Bitswift BITS | US$0,1888 | 1,23% | -26,26% | US$733.466 | US$176,02 | 3.884.635 BITS |
| 1491 |  STAKE STAKE | US$0,08661 | 1,07% | 0,65% | US$732.737 | US$57,50 | 8.460.044 STAKE |
| 1492 |  Voxel X Network VXL | US$0,003297 | -1,13% | 10,09% | US$726.588 | US$59.128,72 | 220.380.548 VXL |
| 1493 |  CRYPTO20 C20 | US$0,01796 | -0,35% | -0,53% | US$725.441 | US$10,00 | 40.392.758 C20 |
| 1494 |  ADAMANT Messenger ADM | US$0,007904 | 16,23% | 23,44% | US$722.780 | US$111.206 | 91.439.504 ADM |
| 1495 |  Venus BCH vBCH | US$4,68 | 0,54% | -1,19% | US$723.138 | US$1.675.027 | 154.392 vBCH |
| 1496 |  CloakCoin CLOAK | US$0,1190 | -64,69% | -49,90% | US$713.569 | US$94,06 | 5.998.815 CLOAK |
| 1497 |  GoCrypto Token GOC | US$0,002902 | 3,33% | 6,96% | US$711.829 | US$327.021 | 245.278.438 GOC |
| 1498 |  Hyve HYVE | US$0,02767 | -8,10% | -5,32% | US$709.624 | US$181.745 | 25.646.075 HYVE |
| 1499 |  Tranche Finance SLICE | US$0,03473 | 1,00% | 1,52% | US$694.657 | US$41.221,93 | 20.000.000 SLICE |
| 1500 |  ZClassic ZCL | US$0,07453 | 0,39% | -2,98% | US$692.191 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.