Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rainbow Token RAINBOW | US$0,000000000323 | -12,62% | -17,07% | US$277.688 | US$82,12 | 860.397.837.230.263 RAINBOW |
| 1702 |  hiFLUF HIFLUF | US$0,002152 | -1,01% | 9,86% | US$277.126 | US$103.071 | 128.763.000 HIFLUF |
| 1703 |  Shirtum SHI | US$0,001580 | -1,05% | -6,98% | US$274.657 | US$34.488,92 | 173.823.179 SHI |
| 1704 |  Club Atletico Independiente CAI | US$0,2872 | -1,96% | -5,26% | US$274.768 | US$8.200,16 | 956.634 CAI |
| 1705 |  Hush HUSH | US$0,02278 | 0,00% | 0,43% | US$273.148 | - | 11.991.948 HUSH |
| 1706 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9021 | -0,62% | -3,04% | US$267.766 | US$6.320,82 | 296.838 STV |
| 1707 |  Lanceria LANC | US$0,001007 | -0,17% | -5,34% | US$271.132 | US$133,60 | 269.152.549 LANC |
| 1708 |  hiAZUKI HIAZUKI | US$0,01233 | -3,98% | 11,53% | US$269.332 | US$187.192 | 21.835.000 HIAZUKI |
| 1709 |  Linked Finance World LFW | US$0,008396 | -2,84% | -3,53% | US$268.790 | US$69.140,51 | 32.013.208 LFW |
| 1710 |  Bridge Mutual BMI | US$0,004142 | 2,18% | 3,61% | US$268.005 | US$38.930,46 | 64.697.071 BMI |
| 1711 |  ritestream RITE | US$0,001758 | -0,33% | -1,02% | US$266.598 | US$262.323 | 151.634.843 RITE |
| 1712 |  EUNO EUNO | US$0,00003776 | -35,11% | -31,18% | US$265.936 | US$9,65 | 7.042.354.027 EUNO |
| 1713 |  Centric Swap CNS | US$0,000003052 | 11,60% | -10,10% | US$265.291 | US$143.165 | 86.914.899.403 CNS |
| 1714 |  Swop SWOP | US$0,07735 | 5,48% | -3,24% | US$265.375 | US$37.299,93 | 3.430.712 SWOP |
| 1715 |  Fractal FCL | US$0,01624 | 0,57% | 1,54% | US$269.427 | US$3.682,95 | 16.595.271 FCL |
| 1716 |  Deutsche eMark DEM | US$0,004909 | 19,64% | 11,83% | US$263.391 | US$274,87 | 53.653.541 DEM |
| 1717 |  Propel PEL | US$0,006888 | -6,04% | 5,77% | US$259.560 | US$73.580,47 | 37.683.673 PEL |
| 1718 |  Digital Reserve Currency DRC | US$0,0002555 | -0,35% | 4,80% | US$255.524 | US$365,86 | 1.000.000.000 DRC |
| 1719 |  Glitch GLCH | US$0,003213 | 3,78% | -7,01% | US$254.763 | US$172,46 | 79.282.952 GLCH |
| 1720 |  Ravencoin Classic RVC | US$0,00001911 | -0,63% | -2,09% | US$252.744 | US$24.798,86 | 13.225.171.824 RVC |
| 1721 |  Float Protocol (Bank) BANK | US$0,8225 | 0,81% | 3,71% | US$243.749 | US$53.435,59 | 296.334 BANK |
| 1722 |  Stake DAO SDT | US$0,3556 | 8,91% | 34,23% | US$251.971 | US$39.900,96 | 708.604 SDT |
| 1723 |  TigerCash TCH | US$0,004436 | 0,57% | -3,31% | US$248.388 | - | 55.999.900 TCH |
| 1724 |  My Master War MAT | US$0,003895 | 1,91% | 3,97% | US$244.187 | US$43.763,25 | 62.695.583 MAT |
| 1725 |  Brokoli Network BRKL | US$0,004516 | 2,46% | -7,78% | US$241.502 | US$30.117,42 | 53.472.622 BRKL |
| 1726 |  DeHive DHV | US$0,05978 | 4,00% | 5,33% | US$240.259 | US$30.604,64 | 4.019.375 DHV |
| 1727 |  Eden EDEN | US$0,01825 | 2,54% | 14,10% | US$241.553 | US$229.096 | 13.232.627 EDEN |
| 1728 |  CREDIT CREDIT | US$0,0001016 | -8,21% | -26,77% | US$246.442 | US$206,59 | 2.425.433.850 CREDIT |
| 1729 |  Rook ROOK | US$0,3838 | -12,91% | -9,67% | US$237.067 | US$1.292,13 | 617.636 ROOK |
| 1730 |  88mph MPH | US$0,5016 | 2,04% | 6,75% | US$233.365 | US$30.101,13 | 465.279 MPH |
| 1731 |  HashBX HBX | US$0,0003718 | -0,06% | 1,09% | US$233.981 | US$143,34 | 629.280.963 HBX |
| 1732 |  Amazy AZY | US$0,005732 | 0,40% | -2,47% | US$234.562 | US$356.340 | 40.923.921 AZY |
| 1733 |  Opium OPIUM | US$0,05487 | 3,00% | 0,92% | US$228.326 | US$369.069 | 4.161.204 OPIUM |
| 1734 |  Inex Project INEX | US$0,00002081 | 0,88% | 6,15% | US$226.630 | - | 10.890.000.000 INEX |
| 1735 |  Trollcoin TROLL | US$0,0003776 | 1,23% | 3,23% | US$223.859 | - | 592.810.145 TROLL |
| 1736 |  DomRaider DRT | US$0,0003776 | 1,23% | 3,23% | US$223.365 | - | 591.500.000 DRT |
| 1737 |  Galaxy Fight Club GCOIN | US$0,01547 | 24,04% | 7,61% | US$222.495 | US$19.342,05 | 14.384.463 GCOIN |
| 1738 |  Papi PAPI | US$0,0000002343 | 3,97% | 4,89% | US$219.048 | US$94.952,58 | 935.000.001.014 PAPI |
| 1739 |  RUSH COIN RUSH | US$0,0001375 | 0,42% | 7,35% | US$217.865 | US$19.671,96 | 1.584.249.827 RUSH |
| 1740 |  Jarvis Network JRT | US$0,007516 | -2,43% | -2,53% | US$218.004 | US$8.089,27 | 29.005.880 JRT |
| 1741 |  Novara Calcio Fan Token NOV | US$0,5004 | 1,56% | 3,22% | US$212.736 | US$6.352,01 | 425.135 NOV |
| 1742 |  SaTT SATT | US$0,00006664 | 0,84% | -7,27% | US$216.244 | US$39,84 | 3.244.898.181 SATT |
| 1743 |  EasyFi EZ | US$0,03368 | 5,02% | 0,50% | US$214.668 | US$36.568,07 | 6.373.615 EZ |
| 1744 |  Cryptopolis CPO | US$0,002397 | -0,62% | 12,03% | US$213.112 | US$26.437,85 | 88.913.639 CPO |
| 1745 |  disBalancer DDOS | US$0,03174 | -2,80% | 12,89% | US$214.500 | US$22.874,78 | 6.758.469 DDOS |
| 1746 |  KingdomStarter KDG | US$0,0004032 | 4,53% | -12,20% | US$214.098 | US$324.664 | 531.000.869 KDG |
| 1747 |  OneRare ORARE | US$0,02389 | 1,00% | 19,84% | US$214.004 | US$74.544,76 | 8.959.527 ORARE |
| 1748 |  Centaur CNTR | US$0,00004445 | 0,02% | -7,25% | US$211.807 | - | 4.764.958.333 CNTR |
| 1749 |  hiMEEBITS HIMEEBITS | US$0,002875 | -3,16% | -8,24% | US$210.839 | US$101.257 | 73.345.000 HIMEEBITS |
| 1750 |  LOCGame LOCG | US$0,004188 | 0,23% | -22,70% | US$210.262 | US$43.970,10 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.