Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeroesTD HTD | US$0,003013 | 22,72% | 81,98% | US$168.555 | US$14.602,10 | 55.938.029 HTD |
| 1802 |  Nyzo NYZO | US$0,01410 | -0,49% | 0,54% | US$168.094 | US$43.895,14 | 11.919.651 NYZO |
| 1803 |  Kava Swap SWP | US$0,004933 | 0,05% | -0,60% | US$166.995 | US$24.995,44 | 33.854.166 SWP |
| 1804 |  hiCLONEX HICLONEX | US$0,003271 | -2,11% | 9,81% | US$165.881 | US$110.821 | 50.715.000 HICLONEX |
| 1805 |  AquariusCoin ARCO | US$0,03648 | 1,91% | -3,26% | US$162.896 | - | 4.465.368 ARCO |
| 1806 |  GrabCoinClub GC | US$0,0002479 | 44,06% | 23,85% | US$162.367 | US$33.777,91 | 655.094.105 GC |
| 1807 |  CryptEx CRX | US$1,90 | -0,32% | -2,45% | US$161.107 | US$44,02 | 85.000 CRX |
| 1808 |  SKYPlay SKP | US$0,001020 | -11,19% | -28,37% | US$160.337 | US$43.510,52 | 157.118.755 SKP |
| 1809 |  GoWithMi GMAT | US$0,00005885 | -1,64% | -1,07% | US$160.291 | US$23.648,40 | 2.723.550.000 GMAT |
| 1810 |  hiFRIENDS HIFRIENDS | US$0,0008975 | 3,03% | -20,69% | US$159.756 | US$105.220 | 178.000.000 HIFRIENDS |
| 1811 |  TrustVerse TRV | US$0,0001595 | 26,98% | 38,69% | US$159.468 | US$278,75 | 1.000.000.000 TRV |
| 1812 |  IG Gold IGG | US$0,00001793 | -8,49% | -10,02% | US$158.770 | US$72,73 | 8.856.541.707 IGG |
| 1813 |  Empty Set Dollar ESD | US$0,0003554 | -0,35% | -0,53% | US$158.491 | US$19,43 | 446.012.145 ESD |
| 1814 |  Wonderman Nation WNDR | US$0,01116 | -0,28% | 11,21% | US$158.649 | US$1.766,15 | 14.215.495 WNDR |
| 1815 |  Governor DAO GDAO | US$0,05438 | 3,97% | 3,92% | US$158.231 | US$36.694,56 | 2.909.493 GDAO |
| 1816 |  Gemie GEM | US$0,001343 | 6,64% | -13,53% | US$157.923 | US$54.155,79 | 117.610.532 GEM |
| 1817 |  Aryacoin AYA | US$0,0009796 | -1,46% | -5,62% | US$157.184 | US$103.832 | 160.459.559 AYA |
| 1818 |  NextDAO NAX | US$0,00005965 | -0,95% | -5,57% | US$156.207 | US$36.594,05 | 2.618.846.335 NAX |
| 1819 |  Bitball Treasure BTRS | US$0,3283 | -3,49% | 126,91% | US$147.725 | US$161.576 | 450.000 BTRS |
| 1820 |  Seigniorage Shares SHARE | US$0,007453 | 0,36% | 1,01% | US$155.218 | US$29.555,79 | 20.826.595 SHARE |
| 1821 |  Chain of Legends CLEG | US$0,002255 | 18,30% | 4,51% | US$154.099 | US$9.215,87 | 68.333.235 CLEG |
| 1822 |  Metaverse VR MEVR | US$0,004541 | 5,19% | 0,49% | US$153.378 | US$10.742,60 | 33.779.566 MEVR |
| 1823 |  Kaizen Finance KZEN | US$0,001324 | -2,79% | -2,04% | US$152.683 | US$96.307,68 | 115.343.034 KZEN |
| 1824 |  The HUSL HUSL | US$0,01467 | 3,14% | -0,28% | US$152.277 | US$2.427,49 | 10.379.879 HUSL |
| 1825 |  Argon ARGON | US$0,001525 | 5,75% | -4,95% | US$151.938 | US$66.236,45 | 99.642.215 ARGON |
| 1826 |  Atlas Protocol ATP | US$0,00005833 | 4,48% | 12,35% | US$150.260 | US$35.205,12 | 2.576.066.703 ATP |
| 1827 |  Helmet.insure HELMET | US$0,003478 | -0,44% | -5,58% | US$149.929 | US$1,13 | 43.111.258 HELMET |
| 1828 |  NativeCoin N8V | US$0,006042 | 1,23% | 3,23% | US$149.897 | - | 24.809.180 N8V |
| 1829 |  Sakura SKU | US$0,002831 | -2,37% | -23,92% | US$150.066 | US$25.235,48 | 53.000.000 SKU |
| 1830 |  Ares Protocol ARES | US$0,0006469 | -4,49% | 12,03% | US$149.545 | US$46.380,52 | 231.179.222 ARES |
| 1831 |  OnGO FTG | US$0,001301 | -3,94% | -9,02% | US$149.508 | US$18.640,92 | 114.940.812 FTG |
| 1832 |  Silva Token SILVA | US$0,000000000089 | 1,08% | -4,93% | US$148.373 | US$19,31 | 1.669.960.531.442.310 SILVA |
| 1833 |  HairyPlotterFTX FTX | US$0,00002137 | -2,79% | 3,43% | US$148.128 | US$9.165,81 | 6.930.251.509 FTX |
| 1834 |  WagyuSwap WAG | US$0,002790 | 0,41% | 23,61% | US$151.102 | US$45.839,21 | 54.165.358 WAG |
| 1835 |  Nerve Finance NRV | US$0,003173 | -1,22% | 1,28% | US$146.731 | US$41.238,75 | 46.237.771 NRV |
| 1836 |  Kangal KANGAL | US$0,000001456 | 0,70% | 1,00% | US$145.570 | - | 100.000.000.000 KANGAL |
| 1837 |  AirNFTs AIRT | US$0,001295 | -2,35% | -13,17% | US$145.084 | US$2.124,92 | 112.040.000 AIRT |
| 1838 |  ASPO World ASPO | US$0,001808 | 0,14% | -15,38% | US$144.495 | US$59,53 | 79.936.866 ASPO |
| 1839 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1840 |  Safex Cash SFX | US$0,0005003 | -16,63% | 0,01% | US$141.585 | US$27,66 | 283.010.597 SFX |
| 1841 |  hiUNDEAD HIUNDEAD | US$0,0001865 | 6,87% | 4,49% | US$141.894 | US$104.897 | 760.805.000 HIUNDEAD |
| 1842 |  TokenBot TKB | US$0,0002405 | -8,17% | 3,67% | US$141.663 | US$112.615 | 588.945.823 TKB |
| 1843 |  hiOD HIOD | US$0,001401 | 2,05% | -4,20% | US$140.781 | US$218.683 | 100.466.000 HIOD |
| 1844 |  COGI COGI | US$0,002255 | 1,17% | -3,17% | US$138.855 | US$228,01 | 61.587.047 COGI |
| 1845 |  XcelToken Plus XLAB | US$0,000003081 | -7,30% | -9,48% | US$138.667 | US$1.988,35 | 44.999.840.391 XLAB |
| 1846 |  SnowSwap SNOW | US$0,2774 | -7,40% | -2,18% | US$137.487 | US$41.351,83 | 495.589 SNOW |
| 1847 |  S4FE S4F | US$0,0001532 | 1,10% | 3,19% | US$137.203 | - | 895.310.762 S4F |
| 1848 |  Peruvian National Football Team Fan Token FPFT | US$0,006030 | 1,23% | -1,76% | US$136.767 | US$84.007,65 | 22.679.998 FPFT |
| 1849 |  Cyclub CYCLUB | US$0,0001040 | 3,25% | 3,33% | US$136.685 | US$2.157,65 | 1.314.294.423 CYCLUB |
| 1850 |  Step Finance STEP | US$0,03408 | -1,85% | -8,03% | US$136.322 | US$62.906,43 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.