Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  uPlexa UPX | US$0,00003776 | 1,23% | 3,23% | US$99.288 | - | 2.629.276.861 UPX |
| 1902 |  PRivaCY Coin PRCY | US$0,006860 | -4,60% | 26,97% | US$99.248 | US$85,93 | 14.468.056 PRCY |
| 1903 |  Orion Money ORION | US$0,001041 | -0,24% | -12,51% | US$98.935 | US$25.783,05 | 95.000.673 ORION |
| 1904 |  Decentrahub Coin DCNTR | US$0,05589 | 1,23% | 3,23% | US$98.982 | - | 1.771.062 DCNTR |
| 1905 |  Lead Wallet LEAD | US$0,0001937 | 0,70% | -14,38% | US$97.895 | - | 505.310.846 LEAD |
| 1906 |  UREEQA URQA | US$0,003502 | 40,07% | -64,64% | US$97.005 | US$41,50 | 27.700.089 URQA |
| 1907 |  hiVALHALLA HIVALHALLA | US$0,0002984 | 8,76% | -17,09% | US$96.067 | US$113.168 | 321.973.000 HIVALHALLA |
| 1908 |  BeatzCoin BTZC | US$0,00003738 | 1,23% | 3,23% | US$96.029 | US$56,75 | 2.568.652.554 BTZC |
| 1909 |  FYDcoin FYD | US$0,0001510 | 34,98% | 3,23% | US$95.920 | - | 635.025.286 FYD |
| 1910 |  Genesis Worlds GENESIS | US$0,0006510 | -7,03% | -12,14% | US$95.598 | US$869,92 | 146.839.466 GENESIS |
| 1911 |  Hashgard GARD | US$0,000009551 | -6,02% | -7,42% | US$95.513 | US$41.160,62 | 10.000.000.000 GARD |
| 1912 |  Jetcoin JET | US$0,001296 | 0,64% | 8,30% | US$94.306 | US$7.078,53 | 72.768.025 JET |
| 1913 |  Forest Knight KNIGHT | US$0,007641 | -24,62% | -39,71% | US$94.641 | US$39.620,24 | 12.385.871 KNIGHT |
| 1914 |  Dynamix DYNA | US$0,000000000178 | -0,34% | -3,28% | US$93.369 | US$2,24 | 523.494.537.495.328 DYNA |
| 1915 |  BHO Network BHO | US$0,0002057 | -1,72% | 3,87% | US$93.373 | US$152.145 | 454.000.000 BHO |
| 1916 |  DecentralZone DZ | US$0,0001158 | 16,57% | 1,41% | US$92.612 | US$1.976,09 | 800.000.000 DZ |
| 1917 |  Cook Finance COOK | US$0,0001054 | -5,74% | 16,76% | US$92.063 | US$54.775,00 | 873.630.735 COOK |
| 1918 |  MetaverseX METAX | US$0,03298 | 3,89% | 9,37% | US$90.695 | US$39.877,16 | 2.750.000 METAX |
| 1919 |  Flixxo FLIXX | US$0,001068 | -0,35% | -57,16% | US$90.016 | US$51,18 | 84.323.675 FLIXX |
| 1920 |  Beyond Protocol BP | US$0,0005419 | 20,09% | 31,66% | US$89.447 | US$20.563,22 | 165.059.723 BP |
| 1921 |  Ninneko NINO | US$0,001315 | 1,53% | -12,28% | US$85.356 | US$2.757,67 | 64.904.273 NINO |
| 1922 |  Qrkita Token QRT | US$0,0000007986 | -45,03% | 34,89% | US$79.833 | US$20,69 | 99.966.493.120 QRT |
| 1923 |  SORA Validator Token VAL | US$0,2096 | -0,81% | 1,14% | US$85.529 | US$42.306,02 | 408.003 VAL |
| 1924 |  Mochi Market MOMA | US$0,002173 | 0,23% | -1,77% | US$85.430 | US$32.829,43 | 39.311.982 MOMA |
| 1925 |  Rapidz RPZX | US$0,00004606 | 0,89% | 1,00% | US$85.110 | - | 1.847.661.820 RPZX |
| 1926 |  Celeum CLX | US$0,01623 | 0,88% | 6,15% | US$83.229 | - | 5.127.335 CLX |
| 1927 |  PLATINCOIN PLC | US$0,01651 | -12,38% | 0,34% | US$82.590 | US$273,79 | 5.001.073 PLC |
| 1928 |  Aera DIE | US$0,03762 | 0,40% | -0,14% | US$82.229 | US$17,79 | 2.185.837 DIE |
| 1929 |  Genesis Shards GS | US$0,006845 | 1,72% | 5,96% | US$82.357 | US$30.681,22 | 12.030.988 GS |
| 1930 |  Pascal PASC | US$0,001990 | 0,71% | 3,11% | US$82.050 | US$52,36 | 41.228.900 PASC |
| 1931 |  Impossible Finance IF | US$0,01366 | -1,21% | -51,43% | US$81.948 | US$152,51 | 6.000.661 IF |
| 1932 |  BidiPass BDP | US$0,0002081 | 0,88% | 6,15% | US$80.461 | - | 386.631.337 BDP |
| 1933 |  The Crypto Prophecies TCP | US$0,0006874 | 5,70% | 20,66% | US$80.260 | US$34.352,70 | 116.759.822 TCP |
| 1934 |  KnoxFS KFX | US$0,1019 | 1,23% | -10,41% | US$80.254 | - | 787.413 KFX |
| 1935 |  Spume Protocol SPUME | US$0,001612 | 3,62% | 20,98% | US$79.560 | US$164.887 | 49.344.600 SPUME |
| 1936 |  Rublix RBLX | US$0,003810 | -0,35% | -0,53% | US$79.043 | US$137,03 | 20.745.871 RBLX |
| 1937 |  ZELIX ZELIX | US$0,0003349 | -18,61% | 34,02% | US$78.641 | US$54.236,55 | 234.825.543 ZELIX |
| 1938 |  ORAO Network ORAO | US$0,001992 | 2,21% | 41,93% | US$78.474 | US$33.115,09 | 39.397.668 ORAO |
| 1939 |  Formation Fi FORM | US$0,0009760 | -16,04% | -51,28% | US$77.841 | US$156.424 | 79.753.015 FORM |
| 1940 |  Axis DeFi AXIS | US$0,03719 | 1,59% | 3,25% | US$77.521 | US$40.432,13 | 2.084.401 AXIS |
| 1941 |  SeedOn SEON | US$0,0003044 | -2,33% | -3,78% | US$76.650 | US$2.878,27 | 251.813.983 SEON |
| 1942 |  Swap XWP | US$0,004494 | 1,23% | 3,23% | US$76.153 | - | 16.946.506 XWP |
| 1943 |  CryptoTanks TANK | US$0,001563 | 0,80% | -3,29% | US$75.977 | US$17.535,60 | 48.610.000 TANK |
| 1944 |  Shadows DOWS | US$0,002864 | 0,49% | 3,20% | US$75.891 | - | 26.500.000 DOWS |
| 1945 |  Innova INN | US$0,01086 | 0,05% | 454,76% | US$74.968 | US$42,98 | 6.901.771 INN |
| 1946 |  Polinate POLI | US$0,0004816 | -2,33% | 6,49% | US$74.304 | US$26.327,09 | 154.294.330 POLI |
| 1947 |  Rune RUNE | US$5,43 | -3,46% | -14,51% | US$73.333 | US$263.273 | 13.517 RUNE |
| 1948 |  YouSUI XUI | US$0,03037 | -5,26% | -37,76% | US$73.775 | US$159.658 | 2.429.589 XUI |
| 1949 |  Alpha Token A | US$0,002108 | 1,01% | 5,09% | US$73.213 | - | 34.731.759 A |
| 1950 |  Sypool SYP | US$0,001115 | 10,42% | 99,78% | US$72.868 | US$81.617,93 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.