Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TrustFi Network TFI | US$0,02738 | -1,80% | -22,72% | - | US$120.768 | - |
| 3002 |  Utility Web3Shot UW3S | US$0,1881 | 1,01% | 2,91% | - | US$121.396 | - |
| 3003 |  Saber SBR | US$0,001902 | 10,46% | 1,56% | - | US$120.331 | - |
| 3004 |  Pancake Games GCAKE | US$0,0000002721 | -0,43% | -11,26% | - | US$120.494 | - |
| 3005 |  OMarket Global LLC OPV | US$0,08952 | -3,80% | 1,86% | - | US$120.440 | - |
| 3006 |  Decentralized Vulnerability Platform DVP | US$0,0002433 | 0,57% | -1,69% | - | US$120.474 | - |
| 3007 |  Trice TRI | US$0,3718 | -1,28% | -9,76% | - | US$120.233 | - |
| 3008 |  Dubbz DUBBZ | US$4,03 | -3,36% | -4,87% | - | US$121.217 | - |
| 3009 |  Layerium LYUM | US$0,01259 | 18,36% | 23,79% | - | US$118.968 | - |
| 3010 |  CRYN CRYN | US$9,04 | -0,12% | -1,54% | - | US$119.068 | - |
| 3011 |  EFK Token EFK | US$0,01638 | 0,50% | 1,14% | - | US$118.482 | - |
| 3012 |  Jones DAO JONES | US$1,46 | 2,27% | -4,51% | - | US$118.162 | - |
| 3013 |  Gold Secured Currency GSX | US$0,0009005 | 0,05% | 0,01% | - | US$118.290 | - |
| 3014 |  Sui (IOU) SUI | US$0,6243 | 5,84% | 12,30% | - | US$118.279 | - |
| 3015 |  Enigma ENG | US$0,006801 | -5,48% | -35,66% | - | US$122.486 | - |
| 3016 |  LEMON LEMN | US$0,003302 | 4,08% | 7,23% | - | US$117.901 | - |
| 3017 |  Inery INR | US$0,02372 | -15,75% | 95,66% | - | US$117.788 | - |
| 3018 |  AAG AAG | US$0,003657 | 17,91% | 10,51% | - | US$116.807 | - |
| 3019 |  XDAO XDAO | US$0,7222 | 5,74% | 8,40% | - | US$115.606 | - |
| 3020 |  HYPERCOMIC HYCO | US$0,07457 | 3,50% | -11,29% | - | US$116.357 | - |
| 3021 |  Biconomy Exchange Token BIT | US$0,000005834 | 10,96% | 84,42% | - | US$116.129 | - |
| 3022 |  Real Estate Token R3T | US$0,01312 | -1,31% | -5,34% | - | US$115.075 | - |
| 3023 |  CruxDecussata X | US$0,03902 | -13,23% | -5,29% | - | US$118.252 | - |
| 3024 |  White Whale WHALE | US$0,02101 | 2,23% | -23,61% | - | US$114.531 | - |
| 3025 |  FaceDAO FACEDAO | US$0,000000003956 | 0,79% | -2,96% | - | US$112.819 | - |
| 3026 |  MyToken MT | US$0,0001377 | 1,76% | -0,16% | - | US$114.523 | - |
| 3027 |  xDAI xDAI | US$0,9910 | -0,68% | -0,93% | - | US$113.060 | - |
| 3028 |  Zambesigold ZGD | US$0,2351 | -3,64% | 9,82% | - | US$113.770 | - |
| 3029 |  Jesus RAPTOR | US$0,000000000186 | 1,13% | 0,35% | - | US$114.280 | - |
| 3030 |  Lenfi LENFI | US$2,40 | -2,36% | 0,49% | - | US$113.411 | - |
| 3031 |  UkraineDAO Flag NFT LOVE | US$0,0004322 | 1,69% | -1,36% | - | US$113.642 | - |
| 3032 |  Crepe Coin CREPE | US$0,04420 | -27,22% | -28,82% | - | US$121.586 | - |
| 3033 |  Compound Dai CDAI | US$0,02258 | 0,32% | 0,45% | - | US$112.659 | - |
| 3034 |  Global Innovation Platform GIP | US$0,05363 | 1,95% | 5,73% | - | US$111.543 | - |
| 3035 |  Pollen PLN | US$0,003794 | -1,27% | -27,82% | - | US$108.593 | - |
| 3036 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07641 | -2,74% | 4,95% | - | US$113.000 | - |
| 3037 |  Angle ANGLE | US$0,03480 | 1,07% | -3,90% | - | US$112.871 | - |
| 3038 |  Alongside Crypto Market Index AMKT | US$116,72 | 0,91% | 3,80% | - | US$111.625 | - |
| 3039 |  The Debt Box DEBT | US$6,26 | -0,18% | 7,15% | - | US$112.010 | - |
| 3040 |  EpiK Protocol AIEPK | US$0,007946 | -1,06% | 45,81% | - | US$111.138 | - |
| 3041 |  Tectonic TONIC | US$0,0000001904 | 0,91% | 1,30% | - | US$110.735 | - |
| 3042 |  Distributed Autonomous Organization DAO | US$0,9104 | 177,87% | 202,03% | - | US$110.923 | - |
| 3043 |  ASYAGRO ASY | US$0,003789 | 0,10% | -0,42% | - | US$110.485 | - |
| 3044 |  Fame MMA FAME | US$0,0008235 | -1,02% | 5,41% | - | US$110.774 | - |
| 3045 |  Magpie MGP | US$0,05400 | 3,98% | 11,83% | - | US$110.565 | - |
| 3046 |  Fuji FJT | US$0,06964 | 0,19% | -0,14% | - | US$109.896 | - |
| 3047 |  Risitas RISITA | US$0,006255 | 1,00% | 18,99% | - | US$108.411 | - |
| 3048 |  Relation Labs REL | US$0,01163 | 4,24% | -0,24% | - | US$108.876 | - |
| 3049 |  LynKey LYNK | US$0,001792 | 17,81% | 17,22% | - | US$109.417 | - |
| 3050 |  Meta Masters Guild MEMAG | US$0,003847 | 0,17% | 2,55% | - | US$108.929 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.