Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PowerPool CVP | US$0,3217 | 1,46% | -3,37% | US$9.809.259 | US$3.006.553 | 30.490.413 CVP |
| 852 |  GET Protocol GET | US$0,8615 | 1,88% | -5,35% | US$9.810.719 | US$34.418,37 | 11.388.258 GET |
| 853 |  Matrix AI Network MAN | US$0,02225 | -0,80% | 31,35% | US$9.672.547 | US$187.137 | 434.666.358 MAN |
| 854 |  HAVAH HVH | US$0,02143 | -5,72% | -8,53% | US$9.772.188 | US$1.332.942 | 455.935.917 HVH |
| 855 |  Sinverse SIN | US$0,01661 | -9,08% | 59,71% | US$9.673.734 | US$1.440.671 | 582.444.169 SIN |
| 856 |  Bitcoin Atom BCA | US$0,5267 | 0,75% | -4,88% | US$9.700.879 | - | 18.418.931 BCA |
| 857 |  BABB BAX | US$0,0001421 | 1,70% | -11,93% | US$9.632.703 | US$344.572 | 67.799.985.000 BAX |
| 858 |  Quiztok QTCON | US$0,001520 | 1,48% | 3,18% | US$9.624.890 | US$142.818 | 6.331.548.893 QTCON |
| 859 |  Arianee ARIA20 | US$0,3493 | -0,35% | 0,41% | US$9.589.700 | US$0,02000 | 27.456.005 ARIA20 |
| 860 |  Peercoin PPC | US$0,3351 | -3,64% | -12,19% | US$9.547.038 | US$15.079,51 | 28.491.203 PPC |
| 861 |  UFC Fan Token UFC | US$0,8753 | 0,01% | -1,66% | US$9.417.574 | US$25.349,59 | 10.759.399 UFC |
| 862 |  Crust Network CRU | US$0,6698 | -0,83% | 4,50% | US$9.470.393 | US$2.862.284 | 14.138.569 CRU |
| 863 |  ETHAX ETHAX | US$0,06916 | 0,05% | -4,35% | US$9.415.090 | US$1,01 | 136.139.688 ETHAX |
| 864 |  Argentine Football Association Fan Token ARG | US$0,7817 | -1,01% | -4,07% | US$9.328.910 | US$234.693 | 11.934.279 ARG |
| 865 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001027 | 16,39% | -9,44% | US$9.347.478 | US$2.989.847 | 91.050.119.647 ШАЙЛУШАЙ |
| 866 |  ERC20 ERC20 | US$0,01553 | 77,51% | 21,69% | US$17.525.765 | US$523,76 | 1.128.632.512 ERC20 |
| 867 |  Haven Protocol XHV | US$0,2912 | -10,80% | 34,06% | US$9.281.243 | US$22.083,34 | 31.871.334 XHV |
| 868 |  SHPING SHPING | US$0,004048 | 1,10% | 5,38% | US$9.256.025 | US$162.499 | 2.286.791.464 SHPING |
| 869 |  AMO Coin AMO | US$0,0004815 | 3,62% | -4,58% | US$9.196.102 | US$94.537,09 | 19.100.000.000 AMO |
| 870 |  Karura KAR | US$0,09322 | -1,17% | -1,47% | US$9.161.076 | US$180.010 | 98.270.832 KAR |
| 871 |  Newscrypto NWC | US$0,06035 | 3,96% | -4,98% | US$9.077.337 | US$89.803,71 | 150.400.834 NWC |
| 872 |  Comtech Gold CGO | US$64,66 | 0,38% | 1,03% | US$9.117.511 | US$712.206 | 141.000 CGO |
| 873 |  Sentinel DVPN | US$0,0005617 | 7,67% | 47,54% | US$9.115.442 | US$219.634 | 16.228.564.836 DVPN |
| 874 |  Venus LINK vLINK | US$0,2941 | 0,41% | 5,69% | US$9.088.426 | US$6.824.405 | 30.907.312 vLINK |
| 875 |  UNKJD MBS | US$0,05071 | -8,89% | 126,18% | US$9.260.543 | US$307.666 | 182.625.435 MBS |
| 876 |  Impossible Finance Launchpad IDIA | US$0,01330 | -0,58% | 14,09% | US$9.040.694 | US$12.849,55 | 680.000.000 IDIA |
| 877 |  Push Protocol PUSH | US$0,2174 | -2,62% | -4,08% | US$9.015.886 | US$301.050 | 41.463.198 PUSH |
| 878 |  QuadrantProtocol EQUAD | US$0,009102 | 2,70% | 0,38% | US$9.101.898 | US$2.882,65 | 1.000.000.000 EQUAD |
| 879 |  Observer OBSR | US$0,001520 | 0,36% | 1,60% | US$8.978.372 | US$173.364 | 5.907.080.871 OBSR |
| 880 |  DeFi Kingdoms JEWEL | US$0,1243 | 1,19% | 2,49% | US$8.954.557 | US$86.444,09 | 72.049.372 JEWEL |
| 881 |  Prosper PROS | US$0,2878 | 3,08% | -4,06% | US$8.946.451 | US$709.603 | 31.085.503 PROS |
| 882 |  DOGAMÍ DOGA | US$0,02583 | 3,18% | 29,56% | US$8.900.657 | US$243.008 | 344.541.404 DOGA |
| 883 |  Hivemapper HONEY | US$0,04356 | 24,57% | 116,91% | US$8.913.078 | US$677.003 | 204.596.196 HONEY |
| 884 |  DEAPcoin DEP | US$0,001210 | -0,69% | 1,34% | US$8.746.228 | US$1.168.682 | 7.231.239.464 DEP |
| 885 |  Buying.com BUY | US$0,02632 | 6,20% | 23,65% | US$8.732.213 | US$472.666 | 331.789.518 BUY |
| 886 |  EverRise RISE | US$0,0001351 | 0,71% | -9,27% | US$8.628.106 | US$8.197,67 | 63.879.133.973 RISE |
| 887 |  SuperWalk GRND | US$0,1328 | 1,82% | -5,86% | US$8.618.409 | US$197.289 | 64.915.199 GRND |
| 888 |  TOKPIE TKP | US$0,3015 | 6,97% | 6,61% | US$8.656.738 | US$28.164,50 | 28.714.064 TKP |
| 889 |  r/FortNiteBR Bricks BRICK | US$0,07721 | -0,52% | 8,95% | US$8.588.043 | US$50.288,36 | 111.230.228 BRICK |
| 890 |  Diamond DMD | US$2,27 | 0,44% | 0,44% | US$8.604.174 | US$10.856,62 | 3.786.254 DMD |
| 891 |  Flamengo Fan Token MENGO | US$0,5157 | -1,37% | -0,71% | US$8.552.177 | US$122.797 | 16.582.761 MENGO |
| 892 |  PERL.eco PERL | US$0,01742 | 4,30% | -7,40% | US$8.553.476 | US$1.030.546 | 490.938.908 PERL |
| 893 |  UniLend UFT | US$0,2723 | 1,88% | -8,99% | US$8.457.029 | US$1.434.030 | 31.052.564 UFT |
| 894 |  Sperax SPA | US$0,004980 | -1,09% | -4,06% | US$8.425.211 | US$825.173 | 1.691.656.057 SPA |
| 895 |  Pallapay PALLA | US$0,01135 | 0,05% | 0,01% | US$8.437.488 | - | 743.546.427 PALLA |
| 896 |  Gari Network GARI | US$0,03086 | 12,74% | 28,05% | US$8.435.798 | US$1.899.732 | 273.397.650 GARI |
| 897 |  apM Coin APM | US$0,006184 | 1,36% | -4,08% | US$8.410.439 | US$1.712.957 | 1.359.992.564 APM |
| 898 |  SPX6900 SPX | US$0,008972 | -1,05% | 4,02% | US$8.352.986 | US$266.799 | 930.993.090 SPX |
| 899 |  Revain REV | US$0,00009942 | -19,29% | -48,79% | US$8.456.950 | US$125.972 | 85.061.485.690 REV |
| 900 |  Verse VERSE | US$0,0003794 | 0,19% | -2,25% | US$8.352.381 | US$66.241,12 | 22.012.660.342 VERSE |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.