Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TROY TROY | US$0,002572 | 3,88% | -2,98% | US$22.181.898 | US$1.250.626 | 8.625.000.000 TROY |
| 652 |  XPR Network XPR | US$0,0009198 | 0,87% | 1,62% | US$22.129.523 | US$725.688 | 24.059.103.066 XPR |
| 653 |  NULS NULS | US$0,2105 | 0,98% | -1,45% | US$22.062.809 | US$751.278 | 104.816.130 NULS |
| 654 |  Kishu Inu KISHU | US$0,000000000235 | 1,08% | -0,45% | US$21.924.997 | US$515.134 | 93.187.882.962.453.008 KISHU |
| 655 |  UNS TOKEN UNS | US$0,2061 | 0,01% | -1,40% | US$21.762.959 | US$86.654,45 | 105.604.200 UNS |
| 656 |  ArbDoge AI AIDOGE | US$0,000000000125 | 2,51% | 2,01% | US$21.744.384 | US$4.125.817 | 174.455.896.934.211.008 AIDOGE |
| 657 |  CoinEx Token CET | US$0,03058 | 0,43% | 4,26% | US$21.667.666 | US$53.119,35 | 708.633.582 CET |
| 658 |  Velo VELO | US$0,002918 | -0,06% | -1,78% | US$21.568.103 | US$3.824.590 | 7.390.475.595 VELO |
| 659 |  Orion ORN | US$0,6315 | 4,40% | -6,91% | US$21.564.262 | US$3.576.999 | 34.146.255 ORN |
| 660 |  CONUN CON | US$0,007344 | 0,21% | -12,27% | US$21.277.282 | US$1.531.403 | 2.897.405.859 CON |
| 661 |  Galatasaray Fan Token GAL | US$1,76 | -1,34% | -0,87% | US$21.393.973 | US$340.470 | 12.174.716 GAL |
| 662 |  Optimus AI OPTI | US$0,2248 | 8,54% | -18,54% | US$21.361.540 | US$256.805 | 95.034.939 OPTI |
| 663 |  Ferrum Network FRM | US$0,08385 | -0,39% | 49,30% | US$21.365.887 | US$318.530 | 254.823.211 FRM |
| 664 |  Pepe 2.0 PEPE2.0 | US$0,00000005101 | -0,90% | -25,54% | US$21.459.951 | US$13.546.766 | 420.690.000.000.000 PEPE2.0 |
| 665 |  Snek SNEK | US$0,0002978 | 4,37% | 13,04% | US$21.094.924 | US$569.857 | 70.834.835.671 SNEK |
| 666 |  Mango MNGO | US$0,02093 | 5,31% | 0,48% | US$20.929.323 | US$165.577 | 1.000.000.000 MNGO |
| 667 |  Decimated DIO | US$0,04886 | 4,21% | 127,67% | US$19.778.916 | US$411.281 | 404.783.310 DIO |
| 668 |  GAMEE GMEE | US$0,03193 | 18,33% | 23,97% | US$20.801.088 | US$1.410.979 | 651.469.589 GMEE |
| 669 |  Aleph.im ALEPH | US$0,08414 | 1,46% | 8,83% | US$20.800.701 | US$166.621 | 247.220.482 ALEPH |
| 670 |  Castello Coin CAST | US$0,1059 | 0,80% | 2,22% | US$20.778.185 | US$104.734 | 196.245.174 CAST |
| 671 |  Stader SD | US$0,7304 | 1,64% | -2,22% | US$20.608.377 | US$1.184.733 | 28.217.104 SD |
| 672 |  Carrieverse CVTX | US$0,09831 | -2,01% | 11,42% | US$20.588.035 | US$407.323 | 209.429.471 CVTX |
| 673 |  Zenon ZNN | US$3,22 | 6,20% | 434,43% | US$20.409.989 | US$348.323 | 6.330.750 ZNN |
| 674 |  Step App FITFI | US$0,008978 | 16,91% | 43,33% | US$20.329.845 | US$36.460.027 | 2.264.529.540 FITFI |
| 675 |  Delysium AGI | US$0,03089 | 20,72% | -0,26% | US$20.229.692 | US$24.844.208 | 654.989.856 AGI |
| 676 |  Defigram DFG | US$2,02 | 0,05% | -0,14% | US$20.179.971 | US$3.997,30 | 10.000.000 DFG |
| 677 |  Phantasma SOUL | US$0,1650 | 27,60% | 42,60% | US$20.171.131 | US$213.397 | 122.261.300 SOUL |
| 678 |  Manchester City Fan Token CITY | US$2,86 | 0,75% | -3,46% | US$20.073.719 | US$1.021.615 | 7.025.428 CITY |
| 679 |  OG Fan Token OG | US$4,52 | 1,21% | -2,63% | US$20.139.794 | US$6.508.677 | 4.455.729 OG |
| 680 |  Bad Idea AI BAD | US$0,00000003770 | 21,52% | 4,63% | US$19.993.806 | US$1.438.064 | 530.334.921.255.707 BAD |
| 681 |  Alpine F1 Team Fan Token ALPINE | US$1,75 | 0,92% | -3,27% | US$19.869.974 | US$2.995.876 | 11.360.000 ALPINE |
| 682 |  Kava Lend HARD | US$0,1464 | 0,79% | 1,31% | US$19.730.029 | US$932.118 | 134.791.668 HARD |
| 683 |  Splintershards SPS | US$0,01758 | 1,72% | -1,50% | US$19.510.337 | US$130.230 | 1.109.967.682 SPS |
| 684 |  StrikeX STRX | US$0,02284 | 4,77% | 2,70% | US$19.670.855 | US$18.886,60 | 861.141.947 STRX |
| 685 |  Katana Inu KATA | US$0,0009040 | 25,26% | 36,31% | US$19.459.865 | US$2.674.859 | 21.526.767.077 KATA |
| 686 |  StaFi FIS | US$0,3199 | 3,44% | -1,75% | US$19.337.012 | US$1.820.170 | 60.452.000 FIS |
| 687 |  Bitcoin Unlimited BTCU | US$0,01143 | 0,08% | -99,14% | US$19.207.939 | US$61.754,99 | 1.679.985.525 BTCU |
| 688 |  ONBUFF ONIT | US$0,02496 | -0,08% | 3,16% | US$19.223.834 | US$180.674 | 770.075.466 ONIT |
| 689 |  Hillstone Finance HSF | US$0,6346 | -0,95% | -5,78% | US$19.044.916 | US$220.258 | 30.011.471 HSF |
| 690 |  FNCY FNCY | US$0,02045 | 1,98% | -1,59% | US$19.013.388 | US$29.631,56 | 929.939.200 FNCY |
| 691 |  BurgerCities BURGER | US$0,4017 | 1,15% | 1,08% | US$18.621.037 | US$2.769.128 | 46.350.161 BURGER |
| 692 |  Yield App YLD | US$0,07232 | -0,44% | -1,34% | US$18.583.435 | US$274.527 | 256.945.231 YLD |
| 693 |  Angola AGLA | US$0,03976 | 2,69% | 6,45% | US$18.905.792 | US$29.135,03 | 475.450.000 AGLA |
| 694 |  GYEN GYEN | US$0,006729 | -0,18% | 1,55% | US$18.397.058 | US$38.639,95 | 2.733.961.999 GYEN |
| 695 |  League of Kingdoms Arena LOKA | US$0,2395 | 11,46% | 1,50% | US$17.690.379 | US$8.874.764 | 73.874.861 LOKA |
| 696 |  Fusion FSN | US$0,2407 | 0,88% | 3,66% | US$17.896.338 | US$172.071 | 74.354.913 FSN |
| 697 |  MANTRA OM | US$0,02293 | 5,08% | -1,80% | US$17.867.215 | US$2.827.786 | 779.155.399 OM |
| 698 |  Swarm BZZ | US$0,3474 | 8,09% | 17,82% | US$17.744.199 | US$1.222.383 | 51.074.483 BZZ |
| 699 |  MAP Protocol MAP | US$0,007953 | 0,06% | -0,27% | US$17.538.252 | US$652.122 | 2.205.183.690 MAP |
| 700 |  Dogechain DC | US$0,0007323 | 4,76% | -6,79% | US$17.404.228 | US$7.729.592 | 23.766.513.380 DC |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.