Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TrustSwap SWAP | US$0,1203 | 0,88% | 1,31% | US$12.029.929 | US$997.204 | 99.995.164 SWAP |
| 802 |  Unisocks SOCKS | US$39.684,09 | -1,28% | 9,02% | US$11.984.596 | US$1.590,65 | 302 SOCKS |
| 803 |  XDEFI Wallet XDEFI | US$0,1365 | -0,93% | -9,62% | US$11.972.660 | US$189.064 | 87.702.396 XDEFI |
| 804 |  Grove Coin GRV | US$0,1256 | -0,88% | -21,82% | US$11.941.875 | US$3.571.944 | 95.083.335 GRV |
| 805 |  HOPR HOPR | US$0,03468 | -0,08% | -2,24% | US$11.833.286 | US$392.875 | 341.173.813 HOPR |
| 806 |  Bitcoin Diamond BCD | US$0,06366 | 5,49% | -19,69% | US$11.872.951 | US$43.865,23 | 186.492.898 BCD |
| 807 |  ISKRA Token ISK | US$0,1829 | 1,56% | 2,01% | US$11.845.012 | US$188.864 | 64.762.204 ISK |
| 808 |  SquidGrow SQUIDGROW | US$0,00000001010 | -13,17% | -5,13% | US$11.861.530 | US$746.928 | 1.174.940.845.113.550 SQUIDGROW |
| 809 |  Presearch PRE | US$0,02951 | 3,98% | 7,78% | US$11.704.949 | US$96.309,46 | 396.578.435 PRE |
| 810 |  Fuse FUSE | US$0,05327 | 2,99% | 7,30% | US$11.713.819 | US$699.996 | 219.882.167 FUSE |
| 811 |  Handshake HNS | US$0,01895 | -2,00% | -6,04% | US$11.700.575 | US$67.426,93 | 617.503.146 HNS |
| 812 |  Izumi Finance IZI | US$0,01471 | 0,21% | 12,72% | US$11.582.936 | US$441.028 | 787.400.000 IZI |
| 813 |  renBTC RENBTC | US$37.898,86 | 0,80% | 3,38% | US$11.540.170 | US$1.888,11 | 304 RENBTC |
| 814 |  Pip PIP | US$0,09407 | -0,77% | -25,98% | US$11.631.431 | US$409.444 | 123.642.249 PIP |
| 815 |  Indigo Protocol INDY | US$2,24 | -1,47% | 7,07% | US$11.544.916 | US$43.934,51 | 5.144.893 INDY |
| 816 |  Scallop SCLP | US$0,1779 | 6,36% | -4,76% | US$11.492.524 | US$1.570.454 | 64.582.951 SCLP |
| 817 |  Spheroid Universe SPH | US$0,005790 | -0,52% | 4,33% | US$11.478.266 | US$42.146,63 | 1.982.280.859 SPH |
| 818 |  Electra Protocol XEP | US$0,0006424 | 0,26% | 117,86% | US$11.463.155 | US$81.547,87 | 17.845.327.931 XEP |
| 819 |  Somnium Space Cubes CUBE | US$0,9111 | 1,31% | -4,78% | US$11.388.403 | US$18.919,51 | 12.500.000 CUBE |
| 820 |  AC Milan Fan Token ACM | US$1,87 | 0,70% | -1,80% | US$11.355.000 | US$757.427 | 6.070.931 ACM |
| 821 |  XeniosCoin XNC | US$0,1491 | 0,05% | 35,45% | US$11.371.393 | US$1.003,59 | 76.274.958 XNC |
| 822 |  ICHI ICHI | US$1,62 | -1,42% | -4,88% | US$11.369.098 | US$309.374 | 7.027.084 ICHI |
| 823 |  VIMworld VEED | US$0,002025 | -5,54% | -34,48% | US$11.274.395 | US$10.859,85 | 5.566.374.466 VEED |
| 824 |  MATH MATH | US$0,09803 | -0,02% | 5,34% | US$11.210.146 | US$541.316 | 114.356.164 MATH |
| 825 |  Tamadoge TAMA | US$0,008018 | 1,37% | -4,52% | US$11.172.398 | US$1.202.653 | 1.393.353.219 TAMA |
| 826 |  Red Kite PKF | US$0,09616 | 2,78% | 8,49% | US$11.028.879 | US$402.973 | 114.692.138 PKF |
| 827 |  Bitcoin 2 BTC2 | US$0,6057 | 9,01% | 9,68% | US$11.017.261 | US$886,15 | 18.189.814 BTC2 |
| 828 |  BitKan KAN | US$0,001143 | 0,53% | 6,30% | US$10.935.838 | US$268.040 | 9.566.178.343 KAN |
| 829 |  Nimiq NIM | US$0,001036 | -0,39% | 2,31% | US$10.828.209 | US$293.718 | 10.448.026.768 NIM |
| 830 |  Sovryn SOV | US$0,2903 | -2,19% | -7,19% | US$10.812.998 | US$55.794,81 | 37.251.855 SOV |
| 831 |  Everdome DOME | US$0,0005697 | 0,18% | 6,34% | US$10.823.848 | US$712.890 | 18.998.841.067 DOME |
| 832 |  Cryptex Finance CTX | US$2,00 | 4,66% | -16,09% | US$10.430.670 | US$138.529 | 5.227.082 CTX |
| 833 |  ZKSpace ZKS | US$0,05364 | 7,62% | 8,41% | US$10.589.830 | US$1.095.845 | 197.440.000 ZKS |
| 834 |  Nestree EGG | US$0,003646 | 7,85% | 5,77% | US$10.556.091 | US$170.346 | 2.894.880.474 EGG |
| 835 |  Cult DAO CULT | US$0,000002446 | 8,46% | 9,18% | US$10.561.725 | US$356.224 | 4.318.690.730.920 CULT |
| 836 |  Swash SWASH | US$0,01199 | 11,38% | 13,04% | US$10.572.784 | US$307.899 | 882.022.470 SWASH |
| 837 |  Agoras: Currency of Tau AGRS | US$0,5787 | 48,10% | 78,80% | US$10.416.389 | US$60.896,71 | 18.000.000 AGRS |
| 838 |  Rainicorn RAINI | US$0,02072 | -5,17% | 57,20% | US$10.357.662 | US$67.674,38 | 500.000.000 RAINI |
| 839 |  HUSD HUSD | US$0,04638 | -0,24% | -5,94% | US$10.323.824 | US$302,39 | 222.593.861 HUSD |
| 840 |  Kryll KRL | US$0,2662 | 0,82% | -5,59% | US$10.236.244 | US$189.591 | 38.446.598 KRL |
| 841 |  Validity VAL | US$2,07 | 0,15% | 2,49% | US$10.301.697 | US$166.563 | 4.975.323 VAL |
| 842 |  Rari Governance Token RGT | US$0,8177 | 1,56% | 9,76% | US$10.198.753 | US$666,83 | 12.472.026 RGT |
| 843 |  Rupiah Token IDRT | US$0,00006433 | 0,07% | -0,17% | US$10.167.112 | US$115.406 | 158.048.927.413 IDRT |
| 844 |  Shapeshift FOX Token FOX | US$0,02682 | 2,57% | 3,27% | US$10.114.187 | US$175.846 | 377.154.162 FOX |
| 845 |  Cosplay Token COT | US$0,02580 | 0,85% | 5,75% | US$10.174.044 | US$113.813 | 394.359.177 COT |
| 846 |  Inter Milan Fan Token INTER | US$2,09 | 0,34% | 3,67% | US$10.041.766 | US$351.629 | 4.805.125 INTER |
| 847 |  Dimecoin DIME | US$0,00002081 | 0,88% | 6,15% | US$9.954.526 | - | 478.333.438.962 DIME |
| 848 |  Arcblock ABT | US$0,1078 | -1,25% | 5,18% | US$10.619.666 | US$275.401 | 98.554.305 ABT |
| 849 |  NEST Protocol NEST | US$0,003379 | -7,23% | -9,44% | US$9.839.511 | US$26.717.589 | 2.911.743.948 NEST |
| 850 |  Ooki Protocol OOKI | US$0,002188 | -0,58% | -5,16% | US$9.973.039 | US$1.267.526 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.