Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Community Business Token CBT | US$0,0000003501 | 8,64% | -1,33% | - | US$0,9200 | - |
| 7154 |  HEdpAY HDP.ф | US$0,02252 | 0,96% | 26,25% | - | US$0,9000 | - |
| 7155 |  Bean Cash BITB | US$0,00003394 | 2,45% | -33,70% | - | US$0,8900 | - |
| 7156 |  Meta Utopia LAND | US$0,07295 | -0,09% | -3,39% | - | US$0,8700 | - |
| 7157 |  Kalkulus KLKS | US$0,0002342 | -3,24% | -51,30% | - | US$0,8400 | - |
| 7158 |  Omni Real Estate Token ORT | US$0,00000002907 | 1,25% | 17,85% | - | US$0,8300 | - |
| 7159 |  Presale.World PRESALE | US$0,0008062 | 0,65% | -1,59% | - | US$0,8300 | - |
| 7160 |  LOL coin LOL | US$0,000000000340 | 0,00% | -13,46% | - | US$0,7900 | - |
| 7161 |  AlgoStake STKE | US$0,00001882 | 4,73% | 0,11% | - | US$0,7800 | - |
| 7162 |  AGX Coin AGX | US$0,7675 | 0,74% | 4,88% | - | US$0,7700 | - |
| 7163 |  ROB ROB | US$0,000000008808 | 0,69% | -16,80% | - | US$0,7700 | - |
| 7164 |  Minerva Wallet MIVA | US$0,004289 | -0,21% | 3,06% | - | US$0,7600 | - |
| 7165 |  Denarius D | US$0,07511 | 0,15% | 3,33% | - | US$0,7500 | - |
| 7166 |  Owloper Owl OWL | US$0,001346 | 1,80% | -6,04% | - | US$0,7500 | - |
| 7167 |  Flux Protocol FLUX | US$0,009263 | -11,55% | -2,02% | - | US$0,7300 | - |
| 7168 |  Navis NVS | US$0,0000004082 | 3,08% | -22,90% | - | US$0,7200 | - |
| 7169 |  LUCKY CATS KATZ | US$0,0001826 | 0,37% | 4,27% | - | US$0,7100 | - |
| 7170 |  TinyBits TINY | US$0,003595 | -0,48% | -5,43% | - | US$0,7000 | - |
| 7171 |  Time Raiders XPND | US$0,0001859 | 0,02% | 4,97% | - | US$0,6700 | - |
| 7172 |  GPT AI AI | US$0,000002829 | 0,69% | -7,33% | - | US$0,6600 | - |
| 7173 |  Trump Inu TRUMPINU | US$0,000000000257 | 0,65% | -3,53% | - | US$0,6600 | - |
| 7174 |  Swinca SWI | US$0,00002445 | 50,28% | 82,35% | - | US$0,6400 | - |
| 7175 |  CryptoMoonShot $CMOON | US$0,000005537 | 0,66% | -10,14% | - | US$0,6200 | - |
| 7176 |  Artemis Protocol MIS | US$0,00007457 | 0,68% | -5,97% | - | US$0,5800 | - |
| 7177 |  India Coin XINDIA | US$0,00000002536 | 0,65% | -4,14% | - | US$0,5700 | - |
| 7178 |  SnakeCity SNCT | US$0,001682 | 1,77% | -3,60% | - | US$0,5700 | - |
| 7179 |  Hare Token HARE | US$0,000000000000 | -0,36% | -4,29% | - | US$0,5600 | - |
| 7180 |  OXM Protocol OXM | US$0,000000000000 | 1,01% | 14,88% | - | US$0,5400 | - |
| 7181 |  DexKit KIT | US$0,2574 | -13,50% | -3,34% | - | US$0,5200 | - |
| 7182 |  PetLFG LICK | US$0,00003746 | 1,81% | -3,08% | - | US$0,4900 | - |
| 7183 |  Jackpot 777 | US$0,0007564 | 44,71% | 20,27% | - | US$0,4900 | - |
| 7184 |  Hokkaido Inu HOKA | US$0,000000000000 | 0,91% | -4,73% | - | US$0,4900 | - |
| 7185 |  Evodefi GENX | US$0,0006913 | -4,74% | -2,82% | - | US$0,4900 | - |
| 7186 |  Rage RAGE | US$0,000000000014 | 0,67% | -11,06% | - | US$0,4800 | - |
| 7187 |  Legends LG | US$0,000001255 | 0,18% | 4,44% | - | US$0,4800 | - |
| 7188 |  The Wrong Token WRONG | US$0,0004276 | 0,67% | 2,14% | - | US$0,4700 | - |
| 7189 |  PinkSale PINKSALE | US$137,89 | 0,66% | -3,65% | - | US$0,4700 | - |
| 7190 |  ShenZhou16 SHENZHOU | US$0,0000004791 | 0,68% | -5,81% | - | US$0,4600 | - |
| 7191 |  Afrostar AFRO | US$0,000000001653 | -0,40% | -4,38% | - | US$0,4500 | - |
| 7192 |  Blizzard.money xBLZD | US$0,004432 | 0,94% | -1,22% | - | US$0,4500 | - |
| 7193 |  SingularFarm SING | US$0,006620 | -0,22% | -2,49% | - | US$0,4500 | - |
| 7194 |  TipsyCoin $TIPSY | US$0,00003900 | 0,66% | -4,69% | - | US$0,4400 | - |
| 7195 |  Odesis $ODS | US$0,0003887 | 0,56% | 5,60% | - | US$0,4400 | - |
| 7196 |  Firebird Finance HOPE | US$0,00004207 | 3,11% | 0,16% | - | US$0,4300 | - |
| 7197 |  zkSwap ZKSP | US$0,001921 | -1,44% | -56,67% | - | US$0,4200 | - |
| 7198 |  Corecuties CCT | US$0,008559 | 2,63% | 8,34% | - | US$0,4100 | - |
| 7199 |  Sell Token SELLC | US$0,001024 | -1,18% | -7,39% | - | US$0,4100 | - |
| 7200 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,41% | -6,05% | - | US$0,4000 | - |
| 7201 |  SparksPay SPK | US$0,002193 | 3,72% | 7,02% | - | US$0,4000 | - |
| 7202 |  Vital Network VITAL | US$0,000003225 | -15,48% | -27,33% | - | US$0,4000 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.