Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/11/2023

Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$37.796,790,20%3,31%US$739.040.907.500US$9.099.571.16519.553.006 BTC
2Ethereum Ethereum ETHUS$2.084,410,16%6,17%US$250.640.854.800US$5.362.623.390120.245.290 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%-0,01%US$88.753.857.445US$23.045.093.19288.711.326.003 USDT
4BNB BNB BNBUS$234,440,66%-4,29%US$35.564.430.505US$553.022.191151.699.539 BNB
5XRP XRP XRPUS$0,62340,25%2,01%US$33.551.855.758US$604.505.84153.816.975.568 XRP
6Solana Solana SOLUS$58,853,48%0,57%US$24.910.006.396US$1.183.793.273423.304.877 SOL
7USDC USDC USDCUS$0,99990,03%-0,02%US$24.703.466.903US$2.220.573.37524.706.252.901 USDC
8Cardano Cardano ADAUS$0,39482,23%4,53%US$13.935.162.282US$215.322.27535.295.786.805 ADA
9Dogecoin Dogecoin DOGEUS$0,078950,94%-1,78%US$11.209.939.611US$291.859.035141.979.616.384 DOGE
10TRON TRON TRXUS$0,10883,90%5,63%US$9.637.828.451US$298.382.39688.574.383.835 TRX
11Chainlink Chainlink LINKUS$14,762,05%7,33%US$8.217.032.541US$401.143.324556.849.970 LINK
12Toncoin Toncoin TONUS$2,37-0,92%0,03%US$8.116.710.731US$37.108.6633.431.892.088 TON
13Avalanche Avalanche AVAXUS$21,332,11%-3,04%US$7.785.898.505US$301.827.799365.066.851 AVAX
14Polygon Polygon MATICUS$0,77932,54%-6,33%US$7.228.200.991US$340.634.6439.275.362.299 MATIC
15Polkadot Polkadot DOTUS$5,331,65%0,73%US$7.133.583.792US$124.787.0411.338.361.903 DOT
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$37.755,010,16%3,31%US$6.103.961.642US$52.383.029161.673 WBTC
17Dai Dai DAIUS$1,000,01%-0,03%US$5.348.430.368US$231.477.9895.347.888.596 DAI
18Litecoin Litecoin LTCUS$71,831,55%2,78%US$5.309.448.837US$237.235.47973.913.408 LTC
19Shiba Inu Shiba Inu SHIBUS$0,0000084703,38%-1,04%US$4.991.766.209US$112.867.264589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$227,510,44%0,01%US$4.452.186.965US$111.650.91919.568.838 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$3,97-2,89%-2,44%US$3.688.236.678US$755.766928.421.413 LEO
22Uniswap Uniswap UNIUS$6,180,10%21,96%US$3.632.626.914US$117.175.262588.187.016 UNI
23Cosmos Cosmos ATOMUS$9,486,48%2,70%US$3.570.080.737US$122.332.293376.607.746 ATOM
24OKB OKB OKBUS$58,370,48%0,69%US$3.502.034.481US$4.548.15460.000.000 OKB
25Stellar Stellar XLMUS$0,12102,50%1,46%US$3.386.800.256US$54.679.91227.999.755.726 XLM
26TrueUSD TrueUSD TUSDUS$0,9991-0,02%-0,03%US$3.168.564.479US$98.438.9213.171.340.425 TUSD
27Monero Monero XMRUS$172,020,92%6,98%US$3.158.758.342US$67.521.43118.362.848 XMR
28Kaspa Kaspa KASUS$0,1374-1,60%-1,89%US$2.977.149.753US$40.575.62021.673.303.387 KAS
29Ethereum Classic Ethereum Classic ETCUS$19,441,18%1,15%US$2.802.728.761US$104.702.459144.208.604 ETC
30Cronos Cronos CROUS$0,09739-0,16%-0,49%US$2.460.247.975US$11.674.77225.263.013.692 CRO
31Filecoin Filecoin FILUS$4,782,99%1,34%US$2.258.413.172US$84.436.841472.520.340 FIL
32Lido DAO Lido DAO LDOUS$2,500,02%11,40%US$2.225.754.294US$70.739.922890.040.309 LDO
33Hedera Hedera HBARUS$0,063541,96%3,03%US$2.132.562.035US$38.687.32633.563.623.255 HBAR
34Internet Computer Internet Computer ICPUS$4,722,73%9,19%US$2.122.266.809US$48.149.625449.631.760 ICP
35Aptos Aptos APTUS$7,40-0,57%4,66%US$2.046.410.798US$100.528.520276.537.028 APT
36NEAR Protocol NEAR Protocol NEARUS$1,892,73%6,57%US$1.890.267.707US$170.693.5361.001.920.691 NEAR
37THORChain THORChain RUNEUS$5,440,10%-5,79%US$1.835.897.144US$186.730.785337.566.650 RUNE
38Immutable Immutable IMXUS$1,42-0,31%24,38%US$1.777.162.878US$66.914.0291.251.798.947 IMX
39BUSD BUSD BUSDUS$1,000,00%-0,03%US$1.740.865.975US$220.451.7041.740.413.115 BUSD
40VeChain VeChain VETUS$0,022194,26%5,62%US$1.613.639.432US$30.024.03072.714.516.834 VET
41Mantle Mantle MNTUS$0,51310,96%1,10%US$1.593.675.290US$60.129.5263.105.990.005 MNT
42Optimism Optimism OPUS$1,78-0,81%2,56%US$1.571.625.882US$103.676.437880.917.403 OP
43Aave Aave AAVEUS$99,500,58%13,02%US$1.456.932.472US$110.230.02314.641.936 AAVE
44Injective Injective INJUS$17,149,77%7,28%US$1.435.243.149US$102.788.81983.755.556 INJ
45Maker Maker MKRUS$1.457,850,03%6,71%US$1.425.244.026US$63.473.996977.631 MKR
46The Graph The Graph GRTUS$0,1519-1,31%19,55%US$1.414.550.796US$100.418.0679.313.801.410 GRT
47FTX Token FTX Token FTTUS$4,21-3,64%21,46%US$1.383.788.666US$87.256.669328.895.104 FTT
48Arbitrum Arbitrum ARBUS$1,071,66%3,35%US$1.360.050.896US$174.608.3951.275.000.000 ARB
49Render Render RNDRUS$3,462,25%2,24%US$1.287.898.149US$69.538.250371.908.453 RNDR
50Quant Quant QNTUS$104,665,53%3,40%US$1.263.557.117US$20.930.86212.072.738 QNT

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan