Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RACA RACA | US$0,0001823 | 7,54% | 6,82% | US$64.045.111 | US$15.941.627 | 351.351.566.604 RACA |
| 402 |  GameFi.org GAFI | US$5,83 | 1,69% | -5,20% | US$63.829.875 | US$451.959 | 10.945.063 GAFI |
| 403 |  Bitgert BRISE | US$0,0000001630 | 3,89% | -0,98% | US$64.496.031 | US$1.888.281 | 395.688.215.721.653 BRISE |
| 404 |  Tokenlon Network Token LON | US$0,6157 | 1,23% | 1,23% | US$63.224.733 | US$543.483 | 102.691.841 LON |
| 405 |  Linear Finance LINA | US$0,01094 | 2,42% | 5,50% | US$63.223.188 | US$6.748.932 | 5.779.009.375 LINA |
| 406 |  Myria MYRIA | US$0,008288 | 13,97% | 91,08% | US$65.430.905 | US$11.728.284 | 7.894.658.304 MYRIA |
| 407 |  Artificial Liquid Intelligence ALI | US$0,01729 | 2,41% | 9,24% | US$62.048.475 | US$437.019 | 3.588.163.660 ALI |
| 408 |  MOBOX MBOX | US$0,2826 | 4,90% | 5,07% | US$61.791.945 | US$13.393.794 | 218.673.678 MBOX |
| 409 |  Oasys OAS | US$0,05775 | -2,13% | 2,29% | US$61.421.051 | US$860.222 | 1.063.518.672 OAS |
| 410 |  Virtua TVK | US$0,05024 | 1,62% | -1,88% | US$59.977.376 | US$5.498.177 | 1.193.878.749 TVK |
| 411 |  Function X FX | US$0,1478 | 0,46% | 1,67% | US$60.382.371 | US$361.763 | 408.520.357 FX |
| 412 |  Tectum TET | US$12,14 | 0,38% | 9,61% | US$60.486.325 | US$1.156.040 | 4.981.934 TET |
| 413 |  Bounce Token AUCTION | US$9,25 | -1,80% | 3,09% | US$60.104.596 | US$6.579.852 | 6.500.020 AUCTION |
| 414 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,03% | US$60.123.548 | US$4.849.999 | 2.694.770.470 vBUSD |
| 415 |  Synapse SYN | US$0,4282 | -1,11% | 5,46% | US$59.856.464 | US$3.184.218 | 139.773.376 SYN |
| 416 |  Sun (New) SUN | US$0,006182 | 2,37% | 4,59% | US$59.923.297 | US$21.704.819 | 9.692.931.222 SUN |
| 417 |  TrueFi TRU | US$0,05546 | -3,36% | 20,34% | US$59.412.114 | US$8.078.973 | 1.071.203.485 TRU |
| 418 |  Celsius CEL | US$0,2505 | 7,19% | 10,31% | US$59.839.117 | US$1.599.183 | 238.863.520 CEL |
| 419 |  Ren REN | US$0,05904 | 2,74% | 3,77% | US$58.988.052 | US$13.911.029 | 999.127.500 REN |
| 420 |  SIDUS SIDUS | US$0,006922 | 33,83% | 87,30% | US$56.191.158 | US$4.592.836 | 8.117.995.539 SIDUS |
| 421 |  Verge XVG | US$0,003556 | 2,12% | 0,80% | US$58.753.672 | US$1.543.514 | 16.521.951.238 XVG |
| 422 |  Moonriver MOVR | US$6,79 | 2,06% | 18,23% | US$58.274.216 | US$7.464.629 | 8.581.432 MOVR |
| 423 |  Forta FORT | US$0,1460 | 19,24% | 20,87% | US$56.697.526 | US$1.506.717 | 388.388.554 FORT |
| 424 |  Vai VAI | US$0,9992 | -0,15% | 0,10% | US$57.451.844 | US$8.423,34 | 57.498.554 VAI |
| 425 |  Hooked Protocol HOOK | US$0,9712 | 2,85% | 3,61% | US$56.750.602 | US$7.611.806 | 58.434.910 HOOK |
| 426 |  Carry CRE | US$0,005857 | 3,76% | -0,23% | US$58.567.438 | US$2.019.567 | 10.000.000.000 CRE |
| 427 |  EURC EURC | US$1,09 | -0,24% | 0,32% | US$56.222.207 | US$990.295 | 51.621.719 EURC |
| 428 |  Efinity Token EFI | US$0,06592 | -0,40% | 1,23% | US$56.158.803 | US$10.044,08 | 851.901.336 EFI |
| 429 |  Strike STRK | US$13,96 | 1,00% | 1,17% | US$55.800.506 | US$2.319.995 | 3.997.801 STRK |
| 430 |  Morpheus.Network MNW | US$1,18 | 1,84% | -10,58% | US$55.615.984 | US$427.881 | 47.180.014 MNW |
| 431 |  Everscale EVER | US$0,02821 | 1,12% | -3,94% | US$54.580.690 | US$278.192 | 1.934.756.123 EVER |
| 432 |  Assemble Protocol ASM | US$0,04411 | -0,96% | -5,96% | US$54.720.353 | US$563.389 | 1.240.454.761 ASM |
| 433 |  KRYZA Exchange KRX | US$0,006902 | 0,00% | 0,00% | US$54.510.833 | - | 7.897.314.000 KRX |
| 434 |  Games for a Living GFAL | US$0,04216 | 2,89% | 12,50% | US$54.336.231 | US$1.489.328 | 1.288.945.021 GFAL |
| 435 |  Gomining GMT | US$0,1343 | 0,85% | 9,42% | US$53.922.642 | US$1.986.404 | 401.643.157 GMT |
| 436 |  SingularityDAO SDAO | US$0,6465 | 0,14% | 16,16% | US$53.490.375 | US$970.238 | 82.733.204 SDAO |
| 437 |  Mdex MDX | US$0,05606 | -1,54% | -9,58% | US$53.273.625 | US$3.311.959 | 950.246.937 MDX |
| 438 |  XYO XYO | US$0,003951 | -0,67% | 12,17% | US$53.245.549 | US$401.973 | 13.476.747.692 XYO |
| 439 |  FirmaChain FCT | US$0,06784 | 0,87% | -5,63% | US$53.169.206 | US$2.898.604 | 783.785.841 FCT |
| 440 |  Shentu CTK | US$0,5288 | 1,00% | 9,71% | US$53.140.638 | US$3.929.150 | 100.501.920 CTK |
| 441 |  FUNToken FUN | US$0,004784 | 1,58% | 2,55% | US$52.444.123 | US$972.204 | 10.962.808.529 FUN |
| 442 |  GuildFi GF | US$0,1073 | 8,16% | 33,89% | US$52.525.234 | US$1.571.889 | 489.501.353 GF |
| 443 |  RocketX exchange RVF | US$0,6942 | 11,54% | -0,31% | US$52.049.913 | US$933.047 | 74.974.047 RVF |
| 444 |  SuperRare RARE | US$0,1000 | 38,36% | 44,95% | US$52.550.068 | US$41.920.878 | 525.470.284 RARE |
| 445 |  DeFi Pulse Index DPI | US$93,23 | 1,54% | 13,61% | US$52.114.248 | US$242.615 | 558.983 DPI |
| 446 |  LCX LCX | US$0,06744 | -9,41% | 57,72% | US$52.038.482 | US$1.672.882 | 771.584.751 LCX |
| 447 |  Polygon Ecosystem Token POL | US$0,7730 | 1,27% | -7,13% | US$51.881.550 | US$306.267 | 67.119.986 POL |
| 448 |  XPLA XPLA | US$0,2210 | 0,77% | -4,21% | US$51.707.696 | US$90.944,25 | 233.937.242 XPLA |
| 449 |  Dero DERO | US$3,61 | -2,28% | -8,75% | US$50.918.985 | US$16.844,77 | 14.085.930 DERO |
| 450 |  Aurora AURORA | US$0,1309 | 23,54% | 34,86% | US$50.349.552 | US$5.171.148 | 384.739.380 AURORA |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.