Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity LQTY | US$1,44 | 1,02% | 0,62% | US$136.299.445 | US$16.037.116 | 94.421.783 LQTY |
| 252 |  STASIS EURO EURS | US$1,09 | 0,15% | 0,59% | US$135.496.490 | US$768.255 | 124.125.940 EURS |
| 253 |  Galxe GAL | US$1,42 | 1,58% | 6,44% | US$134.892.838 | US$11.822.291 | 95.097.997 GAL |
| 254 |  Pundi X (New) PUNDIX | US$0,5151 | -1,30% | 2,99% | US$133.142.140 | US$5.219.595 | 258.491.637 PUNDIX |
| 255 |  STP STPT | US$0,06801 | 0,64% | -1,20% | US$132.105.048 | US$8.753.199 | 1.942.420.283 STPT |
| 256 |  DAO Maker DAO | US$0,9102 | 0,55% | 3,48% | US$131.009.413 | US$1.686.534 | 143.942.531 DAO |
| 257 |  Reserve Rights RSR | US$0,002573 | 2,27% | 6,41% | US$130.185.675 | US$8.276.002 | 50.600.000.000 RSR |
| 258 |  DigiByte DGB | US$0,007792 | 2,53% | -2,02% | US$129.791.517 | US$2.350.947 | 16.656.581.572 DGB |
| 259 |  Seedify.fund SFUND | US$2,34 | 3,79% | 55,96% | US$129.227.104 | US$6.883.767 | 55.177.514 SFUND |
| 260 |  DeXe DEXE | US$3,51 | -2,39% | 3,34% | US$128.022.889 | US$1.470.103 | 36.500.047 DEXE |
| 261 |  API3 API3 | US$1,48 | 4,25% | 3,53% | US$127.502.174 | US$6.608.512 | 86.421.978 API3 |
| 262 |  Open Campus EDU | US$0,6011 | 3,35% | -4,65% | US$125.383.223 | US$9.931.601 | 208.593.750 EDU |
| 263 |  Ontology Gas ONG | US$0,3467 | -0,80% | -0,72% | US$125.548.939 | US$3.000.108 | 362.158.459 ONG |
| 264 |  Coin98 C98 | US$0,1917 | 3,10% | 11,95% | US$124.817.928 | US$16.356.748 | 651.111.096 C98 |
| 265 |  Cannation Bitcoin Palladium CNNC | US$49,17 | -1,13% | -1,73% | US$121.798.603 | US$72.577,86 | 2.476.893 CNNC |
| 266 |  Rootstock Smart Bitcoin RBTC | US$37.518,38 | 0,36% | 2,86% | US$121.686.801 | - | 3.243 RBTC |
| 267 |  PlayDapp PLA | US$0,2126 | 4,83% | -1,29% | US$121.033.447 | US$14.266.839 | 569.265.030 PLA |
| 268 |  Viction VIC | US$1,24 | -4,45% | 4,62% | US$119.930.471 | US$11.084.403 | 96.830.754 VIC |
| 269 |  LUKSO (Old) LYXe | US$6,42 | -4,11% | 2,70% | US$119.407.824 | US$332.295 | 18.600.000 LYXe |
| 270 |  Cartesi CTSI | US$0,1562 | 2,13% | 7,03% | US$119.399.793 | US$7.619.953 | 764.307.587 CTSI |
| 271 |  Steem STEEM | US$0,2583 | -0,30% | 1,81% | US$116.068.153 | US$5.291.997 | 449.310.886 STEEM |
| 272 |  Celer Network CELR | US$0,01513 | 1,57% | 4,15% | US$117.124.532 | US$6.483.361 | 7.743.424.107 CELR |
| 273 |  Gains Network GNS | US$3,82 | 1,87% | 3,22% | US$116.323.377 | US$5.741.241 | 30.453.619 GNS |
| 274 |  Civic CVC | US$0,1145 | -0,20% | -18,47% | US$114.452.793 | US$6.785.404 | 1.000.000.000 CVC |
| 275 |  Neutron NTRN | US$0,5045 | 0,30% | 16,27% | US$113.697.564 | US$17.007.629 | 225.355.560 NTRN |
| 276 |  Stargate Finance STG | US$0,5594 | 1,62% | 5,82% | US$114.298.055 | US$41.741.849 | 204.338.417 STG |
| 277 |  Nakamoto Games NAKA | US$1,57 | 15,61% | 19,80% | US$113.874.171 | US$24.397.169 | 72.360.517 NAKA |
| 278 |  Venus XVS | US$7,19 | -0,12% | 4,44% | US$112.098.530 | US$19.290.489 | 15.595.343 XVS |
| 279 |  Kyber Network Crystal v2 KNC | US$0,7326 | 0,74% | -4,93% | US$111.968.243 | US$17.620.927 | 152.828.989 KNC |
| 280 |  iExec RLC RLC | US$1,55 | -1,51% | 9,59% | US$112.096.036 | US$17.227.544 | 72.382.548 RLC |
| 281 |  Metal DAO MTL | US$1,68 | 1,33% | -0,48% | US$112.174.061 | US$23.836.627 | 66.588.888 MTL |
| 282 |  MiL.k MLK | US$0,3406 | -2,99% | 7,47% | US$109.872.217 | US$17.224.080 | 322.576.080 MLK |
| 283 |  Yield Guild Games YGG | US$0,3918 | 5,58% | 9,35% | US$111.634.225 | US$39.653.976 | 284.903.702 YGG |
| 284 |  BinaryX BNX | US$0,3190 | 7,18% | 11,41% | US$111.891.171 | US$4.201.233 | 350.768.978 BNX |
| 285 |  MobileCoin MOB | US$0,5670 | 5,62% | 4,72% | US$110.721.306 | US$3.030.902 | 195.286.109 MOB |
| 286 |  dKargo DKA | US$0,03527 | -0,14% | -2,58% | US$111.201.460 | US$1.897.606 | 3.152.916.667 DKA |
| 287 |  SPACE ID ID | US$0,2560 | 2,51% | 1,16% | US$110.228.640 | US$14.135.719 | 430.506.132 ID |
| 288 |  LooksRare LOOKS | US$0,1139 | -8,89% | 54,65% | US$109.580.310 | US$12.021.211 | 961.877.826 LOOKS |
| 289 |  Braintrust BTRST | US$0,5087 | 4,11% | 13,79% | US$109.407.192 | US$172.847 | 215.082.513 BTRST |
| 290 |  Venus USDC vUSDC | US$0,02270 | 0,01% | 0,10% | US$108.286.943 | US$96.167.187 | 4.771.015.133 vUSDC |
| 291 |  Bluzelle BLZ | US$0,2506 | 3,31% | 3,27% | US$106.871.901 | US$6.223.774 | 426.454.177 BLZ |
| 292 |  Global KWD Bitcoin GCR | US$1,00 | -1,14% | -1,94% | US$107.046.788 | US$47.694,44 | 107.024.222 GCR |
| 293 |  0x0.ai 0x0 | US$0,1230 | 6,18% | 21,10% | US$106.843.309 | US$1.201.840 | 868.563.455 0x0 |
| 294 |  Amp AMP | US$0,002526 | 0,28% | -4,68% | US$106.669.377 | US$6.914.939 | 42.227.702.186 AMP |
| 295 |  Keep Network KEEP | US$0,1116 | 0,38% | -3,52% | US$105.996.714 | US$923.479 | 949.843.692 KEEP |
| 296 |  Decimal DEL | US$0,01750 | 1,58% | -1,71% | US$105.459.229 | US$545.964 | 6.025.792.816 DEL |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,1052 | 2,49% | 5,68% | US$105.214.073 | US$2.802.018 | 1.000.000.000 RIF |
| 298 |  Pocket Network POKT | US$0,06815 | -1,83% | 11,54% | US$103.690.432 | US$815.601 | 1.521.517.215 POKT |
| 299 |  AllianceBlock Nexera NXRA | US$0,1371 | -6,17% | 19,68% | US$104.253.985 | US$2.125.937 | 760.223.988 NXRA |
| 300 |  PAAL AI PAAL | US$0,1369 | -10,52% | -24,70% | US$104.729.504 | US$7.639.580 | 765.060.366 PAAL |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.