Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ankr ANKR | US$0,02543 | 1,67% | -5,18% | US$254.340.395 | US$13.608.524 | 10.000.000.000 ANKR |
| 152 |  Siacoin SC | US$0,004531 | 0,24% | -13,98% | US$252.421.769 | US$5.861.945 | 55.706.693.497 SC |
| 153 |  Waves WAVES | US$2,17 | 3,10% | 1,45% | US$245.683.676 | US$47.760.195 | 113.112.286 WAVES |
| 154 |  Golem GLM | US$0,2431 | 0,31% | -9,53% | US$243.099.775 | US$6.292.117 | 1.000.000.000 GLM |
| 155 |  Chia XCH | US$26,46 | 1,54% | 1,77% | US$241.928.671 | US$15.777.580 | 9.141.523 XCH |
| 156 |  SKALE SKL | US$0,04764 | -3,08% | 48,17% | US$238.288.433 | US$43.516.875 | 5.001.811.004 SKL |
| 157 |  IoTeX IOTX | US$0,02537 | 0,62% | 7,66% | US$239.554.849 | US$7.650.128 | 9.442.468.017 IOTX |
| 158 |  Ravencoin RVN | US$0,01806 | 2,41% | 3,13% | US$238.844.401 | US$9.278.305 | 13.228.599.124 RVN |
| 159 |  Centrifuge CFG | US$0,6516 | 1,68% | 26,87% | US$234.763.777 | US$2.609.444 | 360.263.043 CFG |
| 160 |  ssv.network SSV | US$22,95 | -1,23% | 36,27% | US$229.486.744 | US$29.300.548 | 10.000.000 SSV |
| 161 |  Aragon ANT | US$5,33 | 0,56% | 6,38% | US$230.011.425 | US$8.470.153 | 43.176.145 ANT |
| 162 |  Audius AUDIO | US$0,1963 | 3,52% | 3,75% | US$229.266.426 | US$8.315.644 | 1.167.950.954 AUDIO |
| 163 |  Decred DCR | US$14,44 | 0,30% | -2,89% | US$226.169.123 | US$1.298.102 | 15.664.879 DCR |
| 164 |  Threshold T | US$0,02378 | 2,59% | -2,75% | US$223.298.799 | US$8.241.846 | 9.388.322.025 T |
| 165 |  Kusama KSM | US$26,08 | 4,31% | 8,56% | US$220.935.814 | US$19.065.954 | 8.470.098 KSM |
| 166 |  WAX WAXP | US$0,06450 | 2,68% | -7,37% | US$217.915.992 | US$9.608.665 | 3.378.681.169 WAXP |
| 167 |  Tellor TRB | US$86,35 | 1,62% | -6,16% | US$216.276.786 | US$21.295.184 | 2.504.516 TRB |
| 168 |  Moonbeam GLMR | US$0,2714 | 2,47% | 11,01% | US$214.260.972 | US$11.435.755 | 789.375.512 GLMR |
| 169 |  Echelon Prime PRIME | US$7,95 | 5,67% | 16,74% | US$208.983.574 | US$3.694.534 | 26.271.698 PRIME |
| 170 |  Magic MAGIC | US$0,8691 | 25,24% | 43,17% | US$210.426.616 | US$229.629.234 | 242.108.869 MAGIC |
| 171 |  Solar SXP | US$0,3531 | 1,00% | 0,34% | US$206.735.432 | US$12.202.543 | 585.420.781 SXP |
| 172 |  Balancer BAL | US$3,82 | 0,14% | 5,24% | US$204.943.940 | US$9.011.954 | 53.652.995 BAL |
| 173 |  Livepeer LPT | US$6,70 | 3,67% | -2,53% | US$199.824.771 | US$25.112.189 | 29.817.607 LPT |
| 174 |  Band Protocol BAND | US$1,46 | 2,13% | 1,14% | US$199.073.767 | US$5.866.986 | 136.305.699 BAND |
| 175 |  Biconomy BICO | US$0,2764 | 1,11% | 3,93% | US$193.870.592 | US$7.317.693 | 701.391.763 BICO |
| 176 |  Ontology ONT | US$0,2210 | 1,66% | 0,76% | US$193.410.230 | US$6.571.337 | 875.249.524 ONT |
| 177 |  Harmony ONE | US$0,01359 | 2,26% | -1,21% | US$185.563.778 | US$6.326.720 | 13.649.966.320 ONE |
| 178 |  Hive HIVE | US$0,3580 | 2,13% | -1,07% | US$179.289.287 | US$2.477.937 | 500.749.243 HIVE |
| 179 |  Vulcan Forged PYR PYR | US$6,51 | 2,23% | -0,89% | US$176.923.897 | US$12.338.663 | 27.182.227 PYR |
| 180 |  tomiNet TOMI | US$2,69 | 5,75% | 31,37% | US$175.581.875 | US$29.181.219 | 65.369.656 TOMI |
| 181 |  SuperVerse SUPER | US$0,3659 | 64,25% | 185,94% | US$165.263.690 | US$195.265.016 | 451.694.843 SUPER |
| 182 |  Flux FLUX | US$0,4972 | 11,59% | 25,20% | US$168.090.059 | US$67.923.955 | 338.042.966 FLUX |
| 183 |  IOST IOST | US$0,009000 | 1,62% | -1,65% | US$168.373.018 | US$8.353.945 | 18.708.894.189 IOST |
| 184 |  Lisk LSK | US$1,30 | 1,96% | 18,95% | US$167.901.119 | US$67.318.340 | 128.900.445 LSK |
| 185 |  Status SNT | US$0,04251 | -0,41% | 3,39% | US$164.415.899 | US$8.414.400 | 3.868.006.905 SNT |
| 186 |  Stratis STRAX | US$1,06 | -1,01% | 14,80% | US$164.818.885 | US$87.527.444 | 155.641.301 STRAX |
| 187 |  Kadena KDA | US$0,6453 | 6,87% | 11,72% | US$164.276.734 | US$4.847.452 | 254.581.332 KDA |
| 188 |  Polymesh POLYX | US$0,2017 | 0,52% | -1,15% | US$153.314.622 | US$5.857.220 | 759.949.567 POLYX |
| 189 |  Gemini Dollar GUSD | US$1,00 | -0,18% | 0,11% | US$151.417.425 | US$211.570 | 151.320.050 GUSD |
| 190 |  Horizen ZEN | US$10,42 | 2,45% | -4,53% | US$149.787.889 | US$6.150.015 | 14.379.919 ZEN |
| 191 |  Loom Network LOOM | US$0,1220 | 1,46% | 0,73% | US$148.754.557 | US$45.711.699 | 1.219.425.698 LOOM |
| 192 |  Alchemy Pay ACH | US$0,02115 | 2,24% | 11,80% | US$148.262.432 | US$14.089.552 | 7.009.727.524 ACH |
| 193 |  JOE JOE | US$0,3981 | 2,24% | 5,62% | US$146.936.927 | US$9.720.703 | 369.051.210 JOE |
| 194 |  Nervos Network CKB | US$0,003389 | 2,88% | -4,04% | US$145.824.733 | US$3.907.387 | 43.023.378.570 CKB |
| 195 |  Orbs ORBS | US$0,04555 | -0,25% | 0,36% | US$144.286.729 | US$32.618.416 | 3.167.720.359 ORBS |
| 196 |  Bone ShibaSwap BONE | US$0,6209 | 2,15% | -1,46% | US$142.757.704 | US$5.834.164 | 229.923.351 BONE |
| 197 |  Ribbon Finance RBN | US$0,2636 | 10,90% | 42,55% | US$141.580.118 | US$2.270.267 | 537.093.440 RBN |
| 198 |  Powerledger POWR | US$0,2750 | -1,98% | -3,60% | US$141.043.255 | US$8.661.097 | 512.946.510 POWR |
| 199 |  BORA BORA | US$0,1410 | 0,04% | -2,44% | US$140.135.715 | US$2.878.920 | 993.750.000 BORA |
| 200 |  UMA UMA | US$1,88 | 0,93% | 9,80% | US$140.271.780 | US$6.227.161 | 74.459.182 UMA |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.