Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$46,65 | -0,82% | 7,50% | US$1.224.528.931 | US$36.325.712 | 26.250.565 EGLD |
| 52 |  Algorand ALGO | US$0,1404 | 5,13% | 4,55% | US$1.123.798.195 | US$46.815.072 | 8.006.106.682 ALGO |
| 53 |  Synthetix SNX | US$3,64 | 1,33% | 22,33% | US$1.060.730.965 | US$73.659.320 | 291.657.811 SNX |
| 54 |  Theta Network THETA | US$1,02 | 2,58% | 9,26% | US$1.015.957.348 | US$25.470.500 | 1.000.000.000 THETA |
| 55 |  Flow FLOW | US$0,6837 | 5,90% | 0,53% | US$1.006.808.473 | US$68.999.613 | 1.472.582.010 FLOW |
| 56 |  Stacks STX | US$0,6590 | 2,09% | 3,99% | US$937.269.785 | US$30.461.429 | 1.422.331.006 STX |
| 57 |  Bitcoin SV BSV | US$47,76 | -0,36% | 1,66% | US$934.289.896 | US$39.222.129 | 19.561.894 BSV |
| 58 |  The Sandbox SAND | US$0,4290 | 5,63% | 6,02% | US$898.846.352 | US$151.130.196 | 2.095.031.926 SAND |
| 59 |  Fantom FTM | US$0,3177 | 5,26% | -2,69% | US$890.607.982 | US$56.144.160 | 2.803.634.836 FTM |
| 60 |  Decentraland MANA | US$0,4633 | 12,06% | 11,03% | US$877.004.743 | US$270.135.990 | 1.893.095.371 MANA |
| 61 |  Celestia TIA | US$5,95 | 7,68% | -16,68% | US$871.164.281 | US$123.293.514 | 146.522.980 TIA |
| 62 |  Axie Infinity AXS | US$6,33 | 6,22% | 4,59% | US$835.480.125 | US$96.360.943 | 132.040.367 AXS |
| 63 |  Tezos XTZ | US$0,8480 | 2,92% | 0,99% | US$815.052.355 | US$22.035.306 | 961.153.152 XTZ |
| 64 |  Mina MINA | US$0,8023 | 7,04% | 31,73% | US$808.468.858 | US$271.737.429 | 1.007.749.702 MINA |
| 65 |  Neo NEO | US$11,30 | 2,52% | 2,28% | US$797.334.167 | US$62.656.806 | 70.538.831 NEO |
| 66 |  First Digital USD FDUSD | US$1,00 | 0,02% | -0,04% | US$778.638.175 | US$857.335.491 | 778.626.248 FDUSD |
| 67 |  EOS EOS | US$0,7010 | 2,52% | -1,38% | US$777.796.506 | US$125.066.950 | 1.109.492.707 EOS |
| 68 |  Bitget Token BGB | US$0,5502 | 1,14% | 3,62% | US$770.325.915 | US$20.886.402 | 1.400.000.000 BGB |
| 69 |  Kava KAVA | US$0,7908 | 2,95% | 3,10% | US$763.293.856 | US$16.268.232 | 965.171.583 KAVA |
| 70 |  KuCoin Token KCS | US$7,84 | -0,25% | 17,07% | US$757.909.858 | US$1.138.253 | 96.732.986 KCS |
| 71 |  Klaytn KLAY | US$0,2202 | 8,49% | 29,16% | US$720.497.664 | US$45.659.053 | 3.271.941.654 KLAY |
| 72 |  USDD USDD | US$0,9946 | 0,00% | -0,27% | US$721.448.027 | US$37.238.759 | 725.332.026 USDD |
| 73 |  XDC Network XDC | US$0,05019 | 0,43% | -5,98% | US$696.610.552 | US$10.759.891 | 13.879.809.738 XDC |
| 74 |  Gala GALA | US$0,02631 | 7,54% | 12,09% | US$687.273.427 | US$182.694.466 | 26.122.128.471 GALA |
| 75 |  Blur BLUR | US$0,6027 | -6,65% | 72,08% | US$666.657.816 | US$485.139.300 | 1.106.066.399 BLUR |
| 76 |  dYdX (ethDYDX) ETHDYDX | US$3,50 | -2,55% | 8,29% | US$642.915.119 | US$92.502.432 | 183.765.523 ETHDYDX |
| 77 |  Sui SUI | US$0,6555 | 4,51% | 19,96% | US$632.975.460 | US$268.330.148 | 965.577.711 SUI |
| 78 |  ApeCoin APE | US$1,69 | 13,84% | 26,24% | US$624.234.045 | US$226.584.365 | 368.593.750 APE |
| 79 |  Chiliz CHZ | US$0,07704 | 3,00% | 1,50% | US$585.114.662 | US$60.158.350 | 7.595.073.480 CHZ |
| 80 |  eCash XEC | US$0,00002998 | 3,17% | 2,49% | US$586.403.227 | US$22.493.712 | 19.562.023.423.093 XEC |
| 81 |  Gas GAS | US$8,75 | -1,26% | 5,47% | US$570.138.857 | US$83.680.081 | 65.147.157 GAS |
| 82 |  PancakeSwap CAKE | US$2,42 | 1,58% | -1,44% | US$568.302.944 | US$99.556.654 | 235.139.966 CAKE |
| 83 |  Conflux CFX | US$0,1646 | 4,30% | 8,32% | US$569.235.722 | US$25.930.537 | 3.458.598.479 CFX |
| 84 |  Rocket Pool RPL | US$28,63 | 0,78% | 2,59% | US$565.987.480 | US$6.287.779 | 19.768.220 RPL |
| 85 |  Frax Share FXS | US$7,41 | -0,54% | 3,57% | US$558.273.374 | US$17.374.190 | 75.336.645 FXS |
| 86 |  Curve DAO Token CRV | US$0,5978 | 1,50% | 6,35% | US$552.197.829 | US$48.826.177 | 923.741.480 CRV |
| 87 |  IOTA IOTA | US$0,1811 | 0,29% | 0,55% | US$546.766.625 | US$8.589.192 | 3.018.990.414 IOTA |
| 88 |  Gnosis GNO | US$202,63 | -0,78% | 15,39% | US$524.717.614 | US$6.517.470 | 2.589.588 GNO |
| 89 |  Oasis Network ROSE | US$0,07790 | 5,78% | 14,83% | US$509.612.393 | US$21.833.581 | 6.542.267.493 ROSE |
| 90 |  Arweave AR | US$7,89 | 1,13% | -1,72% | US$516.132.828 | US$6.972.121 | 65.454.185 AR |
| 91 |  Tether Gold XAUt | US$2.000,58 | -0,19% | 0,97% | US$493.190.698 | US$2.332.612 | 246.524 XAUt |
| 92 |  Zcash ZEC | US$30,09 | 1,73% | 4,08% | US$491.319.481 | US$65.533.281 | 16.328.269 ZEC |
| 93 |  Pepe PEPE | US$0,000001176 | 6,31% | 2,58% | US$491.063.450 | US$78.363.166 | 417.481.332.889.206 PEPE |
| 94 |  Trust Wallet Token TWT | US$1,16 | -0,66% | -0,99% | US$483.284.032 | US$18.369.230 | 416.649.900 TWT |
| 95 |  GMX GMX | US$51,99 | -0,52% | 2,22% | US$479.586.736 | US$14.957.501 | 9.224.547 GMX |
| 96 |  Huobi Token HT | US$2,92 | -0,27% | 0,64% | US$474.220.091 | US$21.167.260 | 162.233.844 HT |
| 97 |  STEPN GMT | US$0,3458 | 19,49% | 36,42% | US$478.465.122 | US$436.295.210 | 1.383.550.707 GMT |
| 98 |  PAX Gold PAXG | US$1.983,84 | -0,09% | 1,11% | US$462.209.155 | US$5.119.936 | 232.987 PAXG |
| 99 |  ORDI ORDI | US$22,13 | 5,75% | -7,75% | US$464.786.608 | US$94.610.377 | 21.000.000 ORDI |
| 100 |  Terra Classic LUNC | US$0,00007788 | 4,88% | 1,04% | US$451.820.066 | US$33.917.652 | 5.801.670.151.009 LUNC |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.