Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.076,11 | -0,16% | 6,08% | US$19.114.280.424 | US$12.290.690 | 9.206.785 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1085 | 5,52% | 6,56% | US$9.612.935.690 | US$8.909.136 | 88.577.543.087 WTRX |
| 203 |  Wrapped EOS WEOS | US$4,50 | -0,01% | 16,25% | US$4.989.519.048 | US$22,15 | 1.109.492.707 WEOS |
| 204 |  Bitcoin Classic BXC | US$3.776,66 | -0,04% | 14,70% | US$2.266.551.747 | US$209.383 | 600.147 BXC |
| 205 |  Wrapped HBAR WHBAR | US$0,06358 | 1,91% | 3,83% | US$2.133.857.503 | US$163.952 | 33.563.623.255 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.830,54 | 0,24% | 3,31% | US$2.038.034.400 | US$365.393.642 | 53.873 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.129,07 | 0,23% | 6,27% | US$1.634.309.387 | US$7.945.813 | 767.618 WBETH |
| 208 |  Bittensor TAO | US$277,19 | -0,12% | 19,56% | US$1.448.452.270 | US$11.175.106 | 5.225.553 TAO |
| 209 |  HEX HEX | US$0,006416 | -0,75% | 2,35% | US$1.112.678.683 | US$501.361 | 173.411.074.413 HEX |
| 210 |  Frax FRAX | US$0,9991 | 0,05% | -0,14% | US$669.282.173 | US$6.330.198 | 669.863.781 FRAX |
| 211 |  WEMIX WEMIX | US$1,82 | -0,20% | 2,85% | US$591.855.819 | US$7.111.803 | 325.513.188 WEMIX |
| 212 |  Cheelee CHEEL | US$10,94 | 1,64% | 5,21% | US$588.725.346 | US$5.142.610 | 53.837.996 CHEEL |
| 213 |  TNC Coin TNC | US$0,1000 | 0,59% | -3,83% | US$585.295.537 | US$183.818 | 5.851.183.164 TNC |
| 214 |  Radix XRD | US$0,05649 | -1,25% | 22,64% | US$582.312.853 | US$2.237.623 | 10.307.991.739 XRD |
| 215 |  Rollbit Coin RLB | US$0,1756 | -3,67% | -8,78% | US$579.042.834 | US$8.307.871 | 3.296.951.621 RLB |
| 216 |  Wrapped BNB WBNB | US$234,37 | 0,65% | -4,27% | US$573.730.663 | US$89.306.151 | 2.447.967 WBNB |
| 217 |  Venus BNB vBNB | US$5,34 | 0,67% | -4,25% | US$450.554.733 | US$287.708.819 | 84.327.095 vBNB |
| 218 |  BitTorrent BTTOLD | US$0,0004476 | 129,93% | 136,60% | US$443.168.888 | US$2.819,90 | 990.000.000.000 BTTOLD |
| 219 |  Dora Factory DORA | US$0,04244 | 8,78% | 27,34% | US$406.745.822 | US$353.541 | 9.583.587.250 DORA |
| 220 |  Kujira KUJI | US$3,22 | 2,35% | -9,53% | US$394.559.379 | US$1.475.604 | 122.349.807 KUJI |
| 221 |  Wrapped Kava WKAVA | US$0,7771 | 0,87% | -2,27% | US$386.724.003 | US$244,86 | 497.668.960 WKAVA |
| 222 |  Aleph Zero AZERO | US$1,38 | 1,82% | 3,12% | US$369.003.071 | US$2.089.996 | 266.778.951 AZERO |
| 223 |  Huobi BTC HBTC | US$39.959,85 | 10,07% | 2,92% | US$358.419.732 | US$33.286,57 | 8.969 HBTC |
| 224 |  USDJ USDJ | US$1,13 | 0,05% | -0,09% | US$308.937.477 | US$1.140.274 | 273.767.175 USDJ |
| 225 |  Beldex BDX | US$0,05179 | 2,54% | -7,73% | US$306.186.955 | US$2.641.909 | 5.912.013.065 BDX |
| 226 |  Ark ARK | US$1,57 | -2,90% | 3,81% | US$277.791.774 | US$121.183.359 | 177.151.200 ARK |
| 227 |  Orbler ORBR | US$0,2722 | 2,88% | -2,69% | US$276.473.742 | US$223.060 | 1.015.586.750 ORBR |
| 228 |  Pendle PENDLE | US$1,14 | -0,65% | -3,77% | US$267.713.905 | US$15.962.221 | 235.685.588 PENDLE |
| 229 |  Ronin RON | US$0,9577 | 4,97% | 19,67% | US$260.377.753 | US$5.131.052 | 271.869.393 RON |
| 230 |  Fasttoken FTN | US$1,21 | -0,04% | -0,02% | US$247.243.020 | US$5.426.947 | 203.631.292 FTN |
| 231 |  Bonk BONK | US$0,000004375 | 6,15% | 52,80% | US$237.018.881 | US$41.929.609 | 54.175.991.495.377 BONK |
| 232 |  DeFiChain DFI | US$0,2576 | 0,46% | -3,68% | US$214.540.053 | US$6.960.041 | 832.705.968 DFI |
| 233 |  Edgecoin EDGT | US$0,9943 | 0,13% | -0,25% | US$208.809.501 | US$200.661 | 210.000.000 EDGT |
| 234 |  SwissBorg BORG | US$0,2118 | 0,51% | 2,69% | US$208.575.554 | US$752.224 | 984.654.858 BORG |
| 235 |  Liquity USD LUSD | US$0,9926 | -0,12% | -0,54% | US$205.065.135 | US$2.792.357 | 206.602.789 LUSD |
| 236 |  LUKSO LYX | US$5,93 | -8,70% | -4,85% | US$200.832.207 | US$269.841 | 33.841.594 LYX |
| 237 |  FINSCHIA FNSA | US$26,59 | 0,22% | -0,44% | US$196.058.773 | US$388.006 | 7.373.946 FNSA |
| 238 |  Telcoin TEL | US$0,002581 | 1,95% | 9,67% | US$181.346.610 | US$438.750 | 70.253.762.192 TEL |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001232 | 3,14% | -2,75% | US$177.328.778 | US$3.034.865 | 143.954.122.069.664.176 BabyDoge |
| 240 |  Polymath POLY | US$0,1901 | 0,20% | -17,49% | US$175.802.194 | US$183.010 | 924.998.413 POLY |
| 241 |  Tribe TRIBE | US$0,3167 | -0,69% | 3,05% | US$168.166.931 | US$576.282 | 531.015.460 TRIBE |
| 242 |  Symbol XYM | US$0,02810 | 1,00% | -0,78% | US$164.104.357 | US$627.208 | 5.839.395.164 XYM |
| 243 |  OriginTrail TRAC | US$0,3975 | -5,08% | 33,11% | US$158.372.260 | US$1.964.346 | 398.418.138 TRAC |
| 244 |  Venus BTC vBTC | US$768,83 | 0,24% | 3,32% | US$158.253.658 | US$360.099.429 | 205.836 vBTC |
| 245 |  PayPal USD PYUSD | US$0,9909 | -0,76% | -0,78% | US$157.509.955 | US$3.845.929 | 158.956.937 PYUSD |
| 246 |  VVS Finance VVS | US$0,000003637 | -0,19% | 2,83% | US$146.878.572 | US$1.554.099 | 40.385.792.584.759 VVS |
| 247 |  Uquid Coin UQC | US$14,59 | -22,74% | 222,98% | US$145.866.630 | US$1.010.700 | 10.000.000 UQC |
| 248 |  TerraClassicUSD USTC | US$0,01568 | 17,11% | 20,33% | US$140.834.028 | US$28.440.362 | 8.980.489.005 USTC |
| 249 |  Covalent CQT | US$0,2251 | 4,63% | 67,88% | US$140.684.222 | US$1.560.192 | 625.051.477 CQT |
| 250 |  inSure DeFi SURE | US$0,005106 | -5,76% | -1,06% | US$136.788.504 | US$147.084 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.