Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,1806 | -1,67% | 9,97% | US$80.348.746 | US$14.173.214 | 445.000.000 AERGO |
| 352 |  Radworks RAD | US$1,55 | 3,13% | 3,94% | US$79.878.769 | US$4.638.775 | 51.455.980 RAD |
| 353 |  Unifi Protocol DAO UNFI | US$13,05 | 5,54% | 48,73% | US$79.932.841 | US$41.580.906 | 6.124.784 UNFI |
| 354 |  PLANET PLANET | US$0,00009386 | 0,82% | 2,14% | US$79.913.532 | US$38.768.949 | 851.450.035.658 PLANET |
| 355 |  Maverick Protocol MAV | US$0,3164 | -2,40% | 15,93% | US$79.099.066 | US$13.853.163 | 250.000.000 MAV |
| 356 |  Energy Web Token EWT | US$2,62 | 6,54% | 13,03% | US$78.723.046 | US$1.422.464 | 30.062.138 EWT |
| 357 |  Stella ALPHA | US$0,09467 | 3,22% | 7,87% | US$77.819.331 | US$3.989.219 | 822.000.000 ALPHA |
| 358 |  DODO DODO | US$0,1255 | 2,31% | 8,53% | US$77.142.267 | US$5.571.115 | 614.617.713 DODO |
| 359 |  Hashflow HFT | US$0,3309 | 3,86% | 16,42% | US$77.259.044 | US$25.837.867 | 233.459.558 HFT |
| 360 |  Verasity VRA | US$0,007494 | -0,62% | -0,72% | US$76.812.545 | US$9.670.828 | 10.249.906.818 VRA |
| 361 |  Vega Protocol VEGA | US$1,29 | 2,20% | 10,40% | US$76.180.833 | US$615.567 | 58.914.250 VEGA |
| 362 |  Syscoin SYS | US$0,1024 | 2,91% | 4,52% | US$75.932.233 | US$1.305.575 | 741.362.205 SYS |
| 363 |  Access Protocol ACS | US$0,002494 | 14,18% | 11,57% | US$76.219.507 | US$4.285.914 | 30.564.092.893 ACS |
| 364 |  Kwenta KWENTA | US$175,11 | 7,35% | 38,78% | US$75.612.759 | US$232.621 | 431.809 KWENTA |
| 365 |  RSS3 RSS3 | US$0,1575 | 0,89% | 24,14% | US$75.044.435 | US$15.097.095 | 476.379.940 RSS3 |
| 366 |  Origin Protocol OGN | US$0,1318 | 9,05% | 9,19% | US$75.163.541 | US$41.199.097 | 570.363.638 OGN |
| 367 |  AIOZ Network AIOZ | US$0,07474 | -6,85% | 101,28% | US$74.157.306 | US$3.533.597 | 992.241.587 AIOZ |
| 368 |  Arkham ARKM | US$0,4914 | 4,52% | 19,23% | US$73.711.383 | US$35.022.443 | 150.000.000 ARKM |
| 369 |  Ozone Chain OZO | US$0,2412 | 3,97% | 24,83% | US$73.172.865 | US$3.494.174 | 303.375.000 OZO |
| 370 |  Orchid OXT | US$0,07447 | 1,12% | -4,34% | US$72.929.894 | US$2.183.624 | 979.379.108 OXT |
| 371 |  Adventure Gold AGLD | US$0,9493 | 14,47% | 24,53% | US$73.359.469 | US$36.448.200 | 77.280.001 AGLD |
| 372 |  Hifi Finance HIFI | US$0,7624 | -0,79% | 5,79% | US$72.436.763 | US$14.465.117 | 95.012.805 HIFI |
| 373 |  Cobak Token CBK | US$0,9052 | -1,61% | -8,49% | US$72.142.831 | US$2.392.433 | 79.696.169 CBK |
| 374 |  Highstreet HIGH | US$1,44 | 6,88% | 6,68% | US$72.624.005 | US$13.068.852 | 50.365.992 HIGH |
| 375 |  QuarkChain QKC | US$0,01119 | -2,81% | -5,16% | US$71.584.421 | US$3.298.506 | 6.399.906.497 QKC |
| 376 |  Metars Genesis MRS | US$1,12 | -0,31% | 5,96% | US$70.691.163 | US$61.602,24 | 62.850.000 MRS |
| 377 |  Gitcoin GTC | US$1,07 | 1,21% | 4,29% | US$70.997.670 | US$8.869.560 | 66.291.054 GTC |
| 378 |  CyberConnect CYBER | US$6,43 | 0,47% | 0,29% | US$70.951.200 | US$25.373.353 | 11.038.000 CYBER |
| 379 |  Dusk DUSK | US$0,1656 | 0,95% | 2,60% | US$69.738.401 | US$4.578.919 | 421.164.409 DUSK |
| 380 |  Sweat Economy SWEAT | US$0,01074 | 2,04% | 9,60% | US$69.820.299 | US$1.210.145 | 6.501.656.746 SWEAT |
| 381 |  Ankr Staked ETH ankrETH | US$2.371,16 | 0,31% | 6,51% | US$69.546.171 | US$38.960,41 | 29.330 ankrETH |
| 382 |  Lyra LYRA | US$0,1208 | -0,72% | 60,43% | US$69.291.484 | US$99.245,84 | 573.422.303 LYRA |
| 383 |  Bifrost BFC | US$0,04950 | 0,03% | 7,10% | US$68.636.521 | US$455.535 | 1.386.638.564 BFC |
| 384 |  Phala Network PHA | US$0,1094 | -1,80% | 10,77% | US$68.785.133 | US$8.589.995 | 628.836.927 PHA |
| 385 |  Badger DAO BADGER | US$3,72 | 3,07% | 7,41% | US$68.727.633 | US$9.996.288 | 18.456.589 BADGER |
| 386 |  WINkLink WIN | US$0,00007124 | 2,12% | 3,09% | US$68.510.759 | US$23.256.640 | 961.737.300.000 WIN |
| 387 |  Steem Dollars SBD | US$5,03 | -1,80% | 6,70% | US$63.541.305 | US$7.553.682 | 12.622.458 SBD |
| 388 |  Ultra UOS | US$0,1934 | 1,43% | 0,13% | US$68.122.675 | US$969.272 | 352.184.378 UOS |
| 389 |  Creditcoin CTC | US$0,2252 | -1,52% | 22,74% | US$67.718.335 | US$30.202.491 | 300.712.767 CTC |
| 390 |  Spell Token SPELL | US$0,0006296 | 1,48% | 29,66% | US$67.619.724 | US$83.611.236 | 107.405.628.969 SPELL |
| 391 |  COTI COTI | US$0,05370 | 4,85% | 8,74% | US$67.774.174 | US$5.167.574 | 1.262.013.246 COTI |
| 392 |  Cortex CTXC | US$0,3088 | 0,79% | 82,47% | US$66.934.348 | US$32.428.045 | 216.747.286 CTXC |
| 393 |  World Mobile Token WMT | US$0,1354 | -1,28% | -2,26% | US$66.590.382 | US$2.302.751 | 491.838.755 WMT |
| 394 |  Statter Network STT | US$1,31 | -0,08% | -1,12% | US$66.064.013 | US$3.898.132 | 50.344.589 STT |
| 395 |  SOMESING SSX | US$0,02309 | 4,84% | 5,40% | US$66.335.747 | US$19.691.038 | 2.872.700.109 SSX |
| 396 |  Taraxa TARA | US$0,01835 | -4,49% | -0,13% | US$65.934.123 | US$1.499.070 | 3.592.898.941 TARA |
| 397 |  MARBLEX MBX | US$0,6466 | 2,43% | -3,92% | US$65.019.356 | US$1.578.549 | 100.561.914 MBX |
| 398 |  Router Protocol ROUTE | US$4,74 | 11,85% | 48,80% | US$64.859.879 | US$2.263.517 | 13.686.916 ROUTE |
| 399 |  ARPA ARPA | US$0,05162 | 1,35% | 3,18% | US$64.157.183 | US$10.889.995 | 1.242.888.889 ARPA |
| 400 |  ConstitutionDAO PEOPLE | US$0,01267 | 4,40% | 2,95% | US$64.107.615 | US$10.386.190 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.