Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nexa NEXA | US$0,00001817 | 22,95% | 111,07% | US$40.904.729 | US$5.760.624 | 2.251.290.000.000 NEXA |
| 502 |  Captain Tsubasa TSUGT | US$0,2270 | 2,78% | 48,56% | US$40.612.417 | US$368.581 | 178.880.147 TSUGT |
| 503 |  Bella Protocol BEL | US$0,6222 | 1,60% | 0,93% | US$40.444.078 | US$2.887.914 | 65.000.000 BEL |
| 504 |  IDEX IDEX | US$0,05999 | -0,27% | 9,16% | US$40.425.308 | US$4.134.524 | 673.858.614 IDEX |
| 505 |  Alpha Quark Token AQT | US$1,51 | -0,32% | -4,11% | US$40.099.897 | US$2.674.395 | 26.640.784 AQT |
| 506 |  Concordium CCD | US$0,005106 | -1,65% | -4,62% | US$39.835.931 | US$211.373 | 7.801.246.986 CCD |
| 507 |  Moss Coin MOC | US$0,09844 | 0,65% | -6,76% | US$39.819.146 | US$1.909.453 | 404.489.688 MOC |
| 508 |  Zano ZANO | US$3,32 | 5,91% | 347,03% | US$39.785.382 | US$166.478 | 11.969.995 ZANO |
| 509 |  Tether EURt EURt | US$1,09 | -0,15% | 0,18% | US$39.732.194 | US$2.031.227 | 36.387.340 EURt |
| 510 |  Polkastarter POLS | US$0,3990 | 7,15% | 14,38% | US$39.591.665 | US$1.829.099 | 99.221.432 POLS |
| 511 |  ALEX Lab ALEX | US$0,06539 | 3,02% | 2,47% | US$39.658.055 | US$859.850 | 606.489.877 ALEX |
| 512 |  Wall Street Memes WSM | US$0,02081 | 2,38% | -6,34% | US$39.650.154 | US$26.153.256 | 1.905.699.888 WSM |
| 513 |  Voyager Token VGX | US$0,1416 | 0,41% | 1,28% | US$39.433.282 | US$8.230.634 | 278.482.214 VGX |
| 514 |  LeverFi LEVER | US$0,001381 | 4,04% | 0,07% | US$39.556.884 | US$12.614.624 | 28.653.019.045 LEVER |
| 515 |  DeRace DERC | US$0,3482 | 7,86% | 22,58% | US$39.320.672 | US$433.478 | 112.920.000 DERC |
| 516 |  Altura ALU | US$0,05427 | -2,13% | -13,42% | US$39.064.282 | US$876.550 | 719.755.021 ALU |
| 517 |  Kin KIN | US$0,00001339 | -8,55% | -2,53% | US$39.309.601 | US$598.500 | 2.935.737.051.545 KIN |
| 518 |  Phoenix PHB | US$0,8521 | -1,82% | 25,08% | US$39.327.328 | US$17.358.401 | 46.154.493 PHB |
| 519 |  ChainGPT CGPT | US$0,1454 | 4,61% | 82,52% | US$39.655.079 | US$10.440.810 | 272.761.952 CGPT |
| 520 |  CEEK VR CEEK | US$0,04856 | 1,87% | 3,50% | US$39.129.463 | US$2.338.183 | 805.717.779 CEEK |
| 521 |  Dego Finance DEGO | US$1,84 | 7,49% | 13,54% | US$38.712.608 | US$3.937.405 | 20.998.255 DEGO |
| 522 |  Battle World BWO | US$0,07152 | -4,64% | 87,16% | US$31.181.806 | US$440.158 | 436.009.823 BWO |
| 523 |  Guild of Guardians GOG | US$0,07683 | -1,03% | 4,37% | US$38.279.224 | US$190.560 | 498.243.003 GOG |
| 524 |  VAIOT VAI | US$0,1289 | 2,79% | 21,79% | US$38.145.019 | US$1.687.076 | 295.857.918 VAI |
| 525 |  xMoney UTK | US$0,07563 | 4,32% | 7,05% | US$37.813.603 | US$5.514.978 | 500.000.000 UTK |
| 526 |  Gelato GEL | US$0,3460 | 12,33% | 25,02% | US$38.040.859 | US$382.605 | 109.951.523 GEL |
| 527 |  Reef REEF | US$0,001642 | 1,97% | 2,68% | US$37.476.011 | US$20.256.877 | 22.821.409.581 REEF |
| 528 |  PlatON LAT | US$0,008030 | -1,79% | -3,04% | US$37.226.217 | US$933.784 | 4.636.044.740 LAT |
| 529 |  Sentinel Protocol UPP | US$0,07509 | -0,74% | -5,34% | US$36.931.857 | US$854.504 | 491.834.800 UPP |
| 530 |  Ethernity ERN | US$1,94 | 15,23% | 16,73% | US$38.049.342 | US$19.197.808 | 19.633.659 ERN |
| 531 |  Clash of Lilliput COL | US$0,4514 | 0,01% | 2,83% | US$37.047.119 | US$58.235,58 | 82.074.400 COL |
| 532 |  Celo Dollar CUSD | US$1,01 | 0,45% | 0,59% | US$36.945.712 | US$152.308 | 36.598.160 CUSD |
| 533 |  AVINOC AVINOC | US$0,09044 | 7,35% | 7,09% | US$35.202.096 | US$64.422,31 | 389.244.472 AVINOC |
| 534 |  Enzyme MLN | US$15,48 | 1,89% | -0,06% | US$36.618.183 | US$3.510.780 | 2.365.566 MLN |
| 535 |  NFT Worlds WRLD | US$0,05141 | 33,00% | 107,44% | US$36.611.266 | US$352.455 | 712.090.665 WRLD |
| 536 |  IRISnet IRIS | US$0,02357 | 1,62% | 12,92% | US$36.568.843 | US$3.809.754 | 1.551.471.205 IRIS |
| 537 |  Litentry LIT | US$0,9101 | -1,66% | 10,74% | US$36.056.980 | US$11.140.103 | 39.619.383 LIT |
| 538 |  Image Generation AI IMGNAI | US$0,04626 | -3,76% | 18,61% | US$35.935.796 | US$338.362 | 776.833.333 IMGNAI |
| 539 |  Propy PRO | US$0,3534 | 0,65% | 9,92% | US$35.339.795 | US$445.971 | 100.000.000 PRO |
| 540 |  Trias Token (New) TRIAS | US$3,62 | -0,99% | -8,14% | US$35.146.394 | US$2.022.553 | 9.699.736 TRIAS |
| 541 |  Alephium ALPH | US$0,6233 | 0,89% | 70,66% | US$35.047.974 | US$742.142 | 56.229.155 ALPH |
| 542 |  Starlink STARL | US$0,000003471 | 11,92% | 1,13% | US$34.642.522 | US$11.942.955 | 9.979.172.029.858 STARL |
| 543 |  Zebec ZBC | US$0,009847 | 5,35% | 17,23% | US$34.814.218 | US$9.010.213 | 3.535.486.066 ZBC |
| 544 |  Fei USD FEI | US$0,9972 | -0,02% | -4,07% | US$34.805.228 | US$184.138 | 34.903.925 FEI |
| 545 |  BENQI QI | US$0,008240 | 3,94% | -3,46% | US$34.660.879 | US$1.784.956 | 4.206.597.141 QI |
| 546 |  Ampleforth AMPL | US$1,22 | 0,68% | -18,25% | US$34.539.399 | US$246.151 | 28.274.494 AMPL |
| 547 |  ASD ASD | US$0,05227 | 0,43% | -1,47% | US$34.532.345 | US$1.641.122 | 660.615.274 ASD |
| 548 |  Komodo KMD | US$0,2532 | -1,17% | 3,91% | US$34.420.724 | US$477.480 | 135.953.876 KMD |
| 549 |  H2O DAO H2O | US$0,1505 | 0,01% | 2,78% | US$33.860.986 | US$253.652 | 225.062.277 H2O |
| 550 |  Venus USDT vUSDT | US$0,02274 | 0,00% | 0,13% | US$33.800.431 | US$190.368.854 | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.