Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NULS NULS | US$0,2159 | 2,58% | 2,03% | US$22.634.784 | US$555.734 | 104.826.979 NULS |
| 652 |  Coinweb CWEB | US$0,01331 | 1,48% | 3,15% | US$22.561.156 | US$484.447 | 1.694.951.452 CWEB |
| 653 |  TROY TROY | US$0,002600 | 1,09% | -1,41% | US$22.423.665 | US$911.971 | 8.625.000.000 TROY |
| 654 |  XPR Network XPR | US$0,0009256 | 0,63% | -3,54% | US$22.270.486 | US$597.447 | 24.060.640.478 XPR |
| 655 |  KardiaChain KAI | US$0,004716 | -2,64% | -4,16% | US$22.518.310 | US$126.001 | 4.775.000.000 KAI |
| 656 |  Orion ORN | US$0,6448 | 2,11% | -4,19% | US$22.018.209 | US$3.405.474 | 34.146.255 ORN |
| 657 |  CENNZnet CENNZ | US$0,01808 | -5,16% | -1,56% | US$21.692.871 | US$24.703,57 | 1.200.000.000 CENNZ |
| 658 |  Snek SNEK | US$0,0003064 | 2,90% | 13,08% | US$21.706.987 | US$430.180 | 70.834.835.671 SNEK |
| 659 |  Galatasaray Fan Token GAL | US$1,78 | 1,23% | 1,23% | US$21.656.951 | US$380.377 | 12.174.716 GAL |
| 660 |  UNS TOKEN UNS | US$0,2055 | -0,27% | -1,26% | US$21.704.519 | US$96.547,03 | 105.604.200 UNS |
| 661 |  CoinEx Token CET | US$0,03057 | -0,03% | 3,93% | US$21.661.865 | US$44.519,94 | 708.633.582 CET |
| 662 |  GameSwift GSWIFT | US$0,3350 | -6,40% | 114,53% | US$20.980.410 | US$3.209.196 | 62.621.513 GSWIFT |
| 663 |  Splintershards SPS | US$0,01919 | 9,20% | 8,00% | US$21.312.341 | US$404.137 | 1.110.331.100 SPS |
| 664 |  Velo VELO | US$0,002885 | -1,14% | 0,11% | US$21.321.746 | US$2.749.578 | 7.390.475.595 VELO |
| 665 |  Petals PTS | US$0,001504 | -5,33% | -3,14% | US$21.241.354 | US$23.444,60 | 14.124.978.750 PTS |
| 666 |  Pepe 2.0 PEPE2.0 | US$0,00000005032 | -1,36% | -36,31% | US$21.168.085 | US$6.898.093 | 420.690.000.000.000 PEPE2.0 |
| 667 |  Defigram DFG | US$2,08 | 3,12% | 3,12% | US$20.809.760 | US$4.102,75 | 10.000.000 DFG |
| 668 |  Bytom BTM | US$0,01147 | -9,74% | -20,12% | US$20.675.352 | US$563.448 | 1.801.877.588 BTM |
| 669 |  Castello Coin CAST | US$0,1059 | -0,01% | 2,83% | US$20.777.044 | US$119.235 | 196.245.174 CAST |
| 670 |  Aleph.im ALEPH | US$0,08386 | -0,33% | 7,98% | US$20.731.215 | US$102.906 | 247.220.482 ALEPH |
| 671 |  Alpine F1 Team Fan Token ALPINE | US$1,81 | 3,73% | 1,17% | US$20.611.212 | US$4.480.761 | 11.360.000 ALPINE |
| 672 |  Kava Lend HARD | US$0,1536 | 4,96% | 8,49% | US$20.709.429 | US$993.510 | 134.791.668 HARD |
| 673 |  OG Fan Token OG | US$4,60 | 1,79% | -1,00% | US$20.501.064 | US$7.048.902 | 4.455.733 OG |
| 674 |  Carrieverse CVTX | US$0,09716 | -1,16% | 5,93% | US$20.365.133 | US$1.166.133 | 209.601.482 CVTX |
| 675 |  Mango MNGO | US$0,02071 | -1,03% | 7,51% | US$20.713.351 | US$184.861 | 1.000.000.000 MNGO |
| 676 |  Manchester City Fan Token CITY | US$2,87 | 0,59% | -1,12% | US$20.193.079 | US$1.264.371 | 7.025.430 CITY |
| 677 |  Ferrum Network FRM | US$0,07918 | -5,56% | 18,45% | US$20.178.081 | US$323.955 | 254.822.869 FRM |
| 678 |  BurgerCities BURGER | US$0,4334 | 7,88% | 9,07% | US$20.088.240 | US$7.509.128 | 46.350.161 BURGER |
| 679 |  StaFi FIS | US$0,3293 | 2,95% | 1,67% | US$19.906.842 | US$2.006.996 | 60.452.000 FIS |
| 680 |  FNCY FNCY | US$0,02132 | 4,28% | 4,33% | US$19.830.912 | US$69.290,27 | 930.083.200 FNCY |
| 681 |  Optimus AI OPTI | US$0,2085 | -7,24% | -25,89% | US$19.815.671 | US$218.062 | 95.034.939 OPTI |
| 682 |  pNetwork PNT | US$0,2693 | 20,22% | 66,94% | US$20.034.761 | US$16.289.399 | 74.408.229 PNT |
| 683 |  StrikeX STRX | US$0,02286 | 0,08% | 6,69% | US$19.685.683 | US$21.393,59 | 861.141.947 STRX |
| 684 |  Stader SD | US$0,6936 | -5,04% | -4,95% | US$19.570.472 | US$1.719.863 | 28.217.104 SD |
| 685 |  ONBUFF ONIT | US$0,02543 | 1,87% | -1,49% | US$19.583.181 | US$248.346 | 770.075.466 ONIT |
| 686 |  MILC Platform MLT | US$0,1564 | 22,00% | 18,62% | US$19.465.294 | US$1.179.098 | 124.423.461 MLT |
| 687 |  Zenon ZNN | US$3,06 | -5,12% | 33,18% | US$19.365.410 | US$135.252 | 6.330.750 ZNN |
| 688 |  Delysium AGI | US$0,02948 | -4,55% | -0,44% | US$19.072.906 | US$10.102.592 | 646.998.789 AGI |
| 689 |  Angola AGLA | US$0,03998 | 0,54% | -0,22% | US$19.008.098 | US$22.782,80 | 475.450.000 AGLA |
| 690 |  Phantasma SOUL | US$0,1553 | -5,86% | 30,52% | US$18.989.570 | US$265.919 | 122.261.300 SOUL |
| 691 |  Bitcoin Unlimited BTCU | US$0,01130 | -1,15% | -99,15% | US$18.986.125 | US$50.786,59 | 1.679.985.525 BTCU |
| 692 |  Hillstone Finance HSF | US$0,6299 | -0,73% | -3,81% | US$18.905.707 | US$231.950 | 30.011.471 HSF |
| 693 |  Step App FITFI | US$0,008303 | -7,51% | 51,96% | US$18.814.265 | US$21.408.138 | 2.265.908.096 FITFI |
| 694 |  LATOKEN LA | US$0,04973 | 10,01% | 21,07% | US$18.902.773 | US$10.385,39 | 380.105.462 LA |
| 695 |  Namecoin NMC | US$1,27 | 7,54% | 7,24% | US$18.673.732 | US$3.787,61 | 14.736.400 NMC |
| 696 |  MANTRA OM | US$0,02380 | 3,79% | 4,66% | US$18.544.795 | US$3.483.522 | 779.155.399 OM |
| 697 |  Yield App YLD | US$0,07217 | -0,21% | 0,04% | US$18.544.016 | US$233.005 | 256.945.231 YLD |
| 698 |  League of Kingdoms Arena LOKA | US$0,2515 | 5,03% | 5,52% | US$18.579.564 | US$9.562.632 | 73.874.861 LOKA |
| 699 |  Metacade MCADE | US$0,01382 | 6,54% | 82,58% | US$18.387.731 | US$378.499 | 1.330.753.754 MCADE |
| 700 |  GYEN GYEN | US$0,006723 | -0,10% | 2,81% | US$18.379.435 | US$5.514,61 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.