Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pluton PLU | US$6,77 | 0,18% | 5,21% | US$12.533.465 | US$191.868 | 1.852.000 PLU |
| 802 |  Serum SRM | US$0,04717 | -2,93% | -5,81% | US$12.416.787 | US$1.177.782 | 263.244.669 SRM |
| 803 |  Presearch PRE | US$0,03112 | 5,45% | 18,72% | US$12.342.751 | US$69.641,88 | 396.578.435 PRE |
| 804 |  Buying.com BUY | US$0,03701 | 40,63% | 75,40% | US$12.279.728 | US$673.168 | 331.789.518 BUY |
| 805 |  XDEFI Wallet XDEFI | US$0,1395 | 2,21% | -3,18% | US$12.236.756 | US$182.409 | 87.702.396 XDEFI |
| 806 |  Pitbull PIT | US$0,000000000301 | 0,26% | -2,04% | US$12.112.042 | US$298.639 | 40.192.158.063.660.000 PIT |
| 807 |  Pip PIP | US$0,09768 | 3,83% | -9,86% | US$12.076.812 | US$287.474 | 123.642.249 PIP |
| 808 |  HOPR HOPR | US$0,03543 | 2,14% | 0,37% | US$12.086.388 | US$492.359 | 341.173.813 HOPR |
| 809 |  TrustSwap SWAP | US$0,1200 | -0,23% | -1,39% | US$12.002.019 | US$634.589 | 99.995.164 SWAP |
| 810 |  Handshake HNS | US$0,01940 | 2,39% | -1,41% | US$11.982.763 | US$48.720,26 | 617.618.062 HNS |
| 811 |  Fuse FUSE | US$0,05418 | 1,70% | 8,60% | US$11.912.912 | US$747.962 | 219.882.167 FUSE |
| 812 |  Unisocks SOCKS | US$39.507,20 | -0,45% | 8,53% | US$11.931.176 | - | 302 SOCKS |
| 813 |  ISKRA Token ISK | US$0,1841 | 0,63% | -3,12% | US$11.919.989 | US$148.843 | 64.762.204 ISK |
| 814 |  Indigo Protocol INDY | US$2,34 | 4,16% | 7,69% | US$12.024.812 | US$45.230,32 | 5.144.893 INDY |
| 815 |  Scallop SCLP | US$0,1823 | 2,45% | -3,64% | US$11.773.549 | US$1.657.170 | 64.582.951 SCLP |
| 816 |  Blocksquare Token BST | US$0,3695 | -3,61% | 56,31% | US$11.797.797 | US$235.613 | 31.929.234 BST |
| 817 |  Izumi Finance IZI | US$0,01490 | 1,27% | 11,97% | US$11.729.550 | US$675.851 | 787.400.000 IZI |
| 818 |  Red Kite PKF | US$0,1025 | 6,57% | 14,95% | US$11.753.338 | US$154.138 | 114.692.138 PKF |
| 819 |  UNCX Network UNCX | US$251,74 | -4,59% | 8,25% | US$11.699.247 | US$55.808,91 | 46.474 UNCX |
| 820 |  Grove Coin GRV | US$0,1235 | -1,66% | -22,82% | US$11.743.477 | US$3.445.291 | 95.083.335 GRV |
| 821 |  Cryptex Finance CTX | US$2,24 | 12,27% | -3,47% | US$11.710.819 | US$525.725 | 5.227.082 CTX |
| 822 |  renBTC RENBTC | US$38.149,99 | 0,66% | 6,60% | US$11.616.639 | US$1.221,01 | 304 RENBTC |
| 823 |  AC Milan Fan Token ACM | US$1,91 | 2,22% | 0,86% | US$11.607.110 | US$1.506.333 | 6.070.937 ACM |
| 824 |  Spheroid Universe SPH | US$0,005839 | 0,83% | -5,36% | US$11.574.043 | US$42.346,14 | 1.982.280.859 SPH |
| 825 |  ICHI ICHI | US$1,64 | 1,62% | -3,94% | US$11.553.827 | US$171.924 | 7.027.084 ICHI |
| 826 |  Tamadoge TAMA | US$0,008224 | 2,56% | -1,25% | US$11.458.743 | US$1.276.846 | 1.393.353.219 TAMA |
| 827 |  Everdome DOME | US$0,0005955 | 4,52% | 5,72% | US$11.313.057 | US$786.474 | 18.998.841.067 DOME |
| 828 |  SquidGrow SQUIDGROW | US$0,000000009601 | -4,89% | -11,36% | US$11.280.962 | US$823.078 | 1.174.940.845.113.550 SQUIDGROW |
| 829 |  Somnium Space Cubes CUBE | US$0,8920 | -2,10% | -7,86% | US$11.149.737 | US$29.447,96 | 12.500.000 CUBE |
| 830 |  Sovryn SOV | US$0,2977 | 2,57% | -3,56% | US$11.088.304 | US$51.234,27 | 37.244.854 SOV |
| 831 |  MATH MATH | US$0,09646 | -1,60% | 10,48% | US$11.030.610 | US$292.913 | 114.356.164 MATH |
| 832 |  Nimiq NIM | US$0,001030 | -0,57% | -1,09% | US$10.766.547 | US$263.562 | 10.448.026.768 NIM |
| 833 |  Cult DAO CULT | US$0,000002488 | 1,72% | 12,63% | US$10.742.912 | US$300.673 | 4.318.690.730.920 CULT |
| 834 |  ZKSpace ZKS | US$0,05394 | 0,56% | 11,22% | US$10.649.182 | US$779.452 | 197.440.000 ZKS |
| 835 |  BitKan KAN | US$0,001113 | -2,62% | 6,36% | US$10.649.390 | US$280.903 | 9.566.178.343 KAN |
| 836 |  Swash SWASH | US$0,01196 | -0,26% | 12,50% | US$10.554.295 | US$281.077 | 882.807.277 SWASH |
| 837 |  Rainicorn RAINI | US$0,02111 | 1,92% | 68,88% | US$10.556.271 | US$59.391,47 | 500.000.000 RAINI |
| 838 |  HUSD HUSD | US$0,04727 | 1,91% | -4,06% | US$10.521.239 | US$370,49 | 222.593.861 HUSD |
| 839 |  ERC20 ERC20 | US$0,009264 | -40,34% | -34,92% | US$10.455.159 | US$427,71 | 1.128.632.512 ERC20 |
| 840 |  Rari Governance Token RGT | US$0,8342 | 2,02% | 11,12% | US$10.404.311 | US$7.142,47 | 12.472.026 RGT |
| 841 |  Validity VAL | US$2,08 | 0,60% | -3,76% | US$10.364.622 | US$223.802 | 4.975.972 VAL |
| 842 |  Sentinel DVPN | US$0,0006376 | 13,52% | 64,05% | US$10.354.408 | US$192.269 | 16.238.559.141 DVPN |
| 843 |  Bitcoin 2 BTC2 | US$0,5515 | -8,94% | 9,19% | US$10.032.044 | US$1.391,90 | 18.190.089 BTC2 |
| 844 |  Matrix AI Network MAN | US$0,02350 | 5,61% | 24,13% | US$10.216.579 | US$260.221 | 434.712.732 MAN |
| 845 |  NEST Protocol NEST | US$0,003522 | 4,23% | -4,15% | US$10.255.736 | US$25.526.153 | 2.911.743.948 NEST |
| 846 |  Rupiah Token IDRT | US$0,00006435 | 0,03% | 0,19% | US$10.170.325 | US$87.227,99 | 158.048.927.413 IDRT |
| 847 |  Inter Milan Fan Token INTER | US$2,10 | 0,35% | 2,66% | US$10.077.112 | US$428.644 | 4.805.127 INTER |
| 848 |  Kryll KRL | US$0,2629 | -1,25% | 1,27% | US$10.107.859 | US$241.003 | 38.446.598 KRL |
| 849 |  Observer OBSR | US$0,001713 | 12,70% | 13,66% | US$10.118.708 | US$39.474,11 | 5.907.080.871 OBSR |
| 850 |  PowerPool CVP | US$0,3304 | 2,70% | 1,41% | US$10.073.791 | US$3.074.096 | 30.490.413 CVP |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.