Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Valobit VBIT | US$0,005848 | 0,06% | 1,47% | US$7.022.775 | US$20.906,78 | 1.200.806.778 VBIT |
| 952 |  TEMCO TEMCO | US$0,001769 | 3,60% | -0,41% | US$7.027.069 | US$15.366,03 | 3.973.256.413 TEMCO |
| 953 |  ELYSIA EL | US$0,002171 | 0,42% | 12,43% | US$7.014.181 | US$176.240 | 3.231.133.910 EL |
| 954 |  Receive Access Ecosystem RAE | US$0,9931 | 3,06% | 1,71% | US$6.983.956 | US$12.367,62 | 7.032.650 RAE |
| 955 |  DeFine DFA | US$0,02702 | -1,26% | -1,16% | US$6.959.124 | US$384.300 | 257.528.934 DFA |
| 956 |  Evadore EVA | US$0,03991 | 23,05% | 24,99% | US$6.937.604 | US$1.215.866 | 173.823.400 EVA |
| 957 |  Efforce WOZX | US$0,01293 | -3,65% | -2,74% | US$6.816.969 | US$816.483 | 527.135.519 WOZX |
| 958 |  Kunci Coin KUNCI | US$0,005595 | 0,79% | 4,67% | US$6.896.324 | US$22.977,80 | 1.232.584.338 KUNCI |
| 959 |  Project WITH WIKEN | US$0,006763 | 2,41% | 1,65% | US$6.702.640 | US$45.461,37 | 991.118.882 WIKEN |
| 960 |  Pintu Token PTU | US$0,2839 | 0,44% | 1,41% | US$6.632.885 | US$5.833,66 | 23.362.132 PTU |
| 961 |  Dark Frontiers DARK | US$0,03842 | 5,87% | 40,13% | US$6.651.054 | US$164.536 | 173.109.555 DARK |
| 962 |  Govi GOVI | US$0,3000 | -1,94% | 16,00% | US$6.643.062 | US$22.978,51 | 22.143.479 GOVI |
| 963 |  Bytecoin BCN | US$0,00003517 | -5,94% | 2,08% | US$6.473.384 | US$42.342,35 | 184.066.828.814 BCN |
| 964 |  Epic Cash EPIC | US$0,3897 | 2,61% | -0,34% | US$6.629.239 | US$1.962,92 | 17.009.390 EPIC |
| 965 |  Cere Network CERE | US$0,004163 | 6,92% | 31,58% | US$6.601.140 | US$570.132 | 1.585.541.574 CERE |
| 966 |  Banano BAN | US$0,004301 | 0,89% | 10,99% | US$6.623.782 | US$14.671,38 | 1.540.061.677 BAN |
| 967 |  Aventus AVT | US$1,09 | -7,63% | -0,06% | US$6.524.323 | US$387.922 | 6.000.000 AVT |
| 968 |  SAFE DEAL SFD | US$0,3673 | -0,11% | -2,29% | US$6.425.182 | US$5.937,88 | 17.492.255 SFD |
| 969 |  Deeper Network DPR | US$0,002886 | 0,97% | -13,84% | US$6.445.910 | US$325.609 | 2.233.652.502 DPR |
| 970 |  Emirex Token EMRX | US$0,2351 | -0,02% | -0,02% | US$6.407.732 | US$43.221,20 | 27.258.765 EMRX |
| 971 |  Chainbing CBG | US$0,1941 | 0,10% | -2,01% | US$6.406.828 | - | 33.000.000 CBG |
| 972 |  WeWay WWY | US$0,004384 | -6,67% | 10,23% | US$6.313.811 | US$69.598,97 | 1.440.281.416 WWY |
| 973 |  Big Data Protocol BDP | US$0,1223 | 0,14% | 19,95% | US$6.233.667 | US$259.226 | 50.984.856 BDP |
| 974 |  DSLA Protocol DSLA | US$0,001127 | 9,82% | 15,80% | US$6.190.350 | US$406.470 | 5.491.802.966 DSLA |
| 975 |  PIBBLE PIB | US$0,0002955 | 2,48% | 0,76% | US$6.181.903 | US$54.412,82 | 20.921.860.893 PIB |
| 976 |  Venus DAI vDAI | US$0,02240 | 0,02% | 0,13% | US$6.150.853 | US$4.039.262 | 274.537.625 vDAI |
| 977 |  Omax Coin OMAX | US$0,0007070 | 1,73% | 2,93% | US$6.128.093 | US$3.077.530 | 8.667.996.990 OMAX |
| 978 |  MixMarvel MIX | US$0,001296 | -0,22% | -3,59% | US$6.093.277 | US$262.387 | 4.699.943.108 MIX |
| 979 |  DAD DAD | US$0,009879 | 2,27% | -1,02% | US$6.120.692 | US$123.941 | 619.583.242 DAD |
| 980 |  Xend Finance XEND | US$0,04734 | 4,64% | 107,85% | US$6.119.366 | US$292.344 | 129.259.752 XEND |
| 981 |  Venus LTC vLTC | US$1,46 | 1,55% | 2,78% | US$6.029.692 | US$4.126.004 | 4.142.378 vLTC |
| 982 |  Meta Apes PEEL | US$0,03910 | 1,23% | -7,97% | US$5.997.607 | US$127.911 | 153.410.748 PEEL |
| 983 |  DeepBrain Chain DBC | US$0,001867 | -3,88% | 0,57% | US$5.975.264 | US$229.626 | 3.200.000.000 DBC |
| 984 |  DappRadar RADAR | US$0,006189 | 2,85% | 7,69% | US$5.941.668 | US$454.768 | 960.096.177 RADAR |
| 985 |  DexCheck DCK | US$0,03380 | 25,65% | 50,74% | US$5.893.731 | US$1.561.547 | 174.367.945 DCK |
| 986 |  ChangeNOW Token NOW | US$0,06850 | -0,45% | 4,19% | US$5.808.684 | - | 84.803.670 NOW |
| 987 |  S.C. Corinthians Fan Token SCCP | US$0,5395 | -0,35% | -1,12% | US$5.792.603 | US$107.585 | 10.737.871 SCCP |
| 988 |  MileVerse MVC | US$0,002095 | 9,00% | 3,10% | US$5.783.612 | US$70.690,12 | 2.761.029.999 MVC |
| 989 |  Sylo SYLO | US$0,002356 | -14,19% | 62,32% | US$5.728.141 | US$3.295.102 | 2.431.617.492 SYLO |
| 990 |  OVR OVR | US$0,2769 | -2,74% | -3,22% | US$5.660.756 | US$658.868 | 20.439.769 OVR |
| 991 |  Cellframe CELL | US$0,1966 | -5,81% | -4,23% | US$5.621.179 | US$141.446 | 28.599.168 CELL |
| 992 |  Linker Coin LNC | US$0,04954 | 0,15% | 3,33% | US$5.587.134 | - | 112.776.150 LNC |
| 993 |  Stobox Token STBU | US$0,06210 | 21,66% | 326,88% | US$5.580.509 | US$325.746 | 89.868.704 STBU |
| 994 |  Bifrost BNC | US$0,2733 | 3,21% | -0,01% | US$5.569.863 | US$214.001 | 20.382.189 BNC |
| 995 |  SENSO SENSO | US$0,07925 | 2,06% | 13,73% | US$5.569.126 | US$349.974 | 70.269.127 SENSO |
| 996 |  Landshare LAND | US$1,42 | 7,12% | 124,57% | US$5.505.697 | US$247.444 | 3.886.510 LAND |
| 997 |  GoChain GO | US$0,004430 | -3,74% | -2,20% | US$5.512.248 | US$69.227,91 | 1.244.178.473 GO |
| 998 |  Torum XTM | US$0,02423 | 2,48% | 2,32% | US$5.499.211 | US$121.645 | 226.982.841 XTM |
| 999 |  BabySwap BABY | US$0,01039 | -0,79% | -11,36% | US$5.513.597 | US$124.096 | 530.804.520 BABY |
| 1000 |  $REKT REKT | US$5,49 | -3,80% | -4,70% | US$5.490.131 | US$692.855 | 1.000.000 REKT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.