Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus Reward Token VRT | US$0,0001636 | 27,74% | 24,48% | US$3.600.187 | US$43.032,16 | 21.999.981.080 VRT |
| 1102 |  Mysterium MYST | US$0,1786 | -0,12% | 7,36% | US$3.578.467 | US$120.282 | 20.033.628 MYST |
| 1103 |  Portugal National Team Fan Token POR | US$1,08 | 1,54% | -4,19% | US$3.562.107 | US$279.746 | 3.287.339 POR |
| 1104 |  MetaTrace TRC | US$0,09156 | 0,46% | 8,13% | US$3.553.486 | US$2.940.044 | 38.809.815 TRC |
| 1105 |  Carbon Credit CCT | US$0,2094 | 1,55% | 0,84% | US$3.557.569 | US$49.989,75 | 16.988.760 CCT |
| 1106 |  Lithium LITH | US$0,0006667 | 0,51% | 46,19% | US$3.494.823 | US$655.096 | 5.242.220.240 LITH |
| 1107 |  Polkamarkets POLK | US$0,03585 | 0,81% | 11,79% | US$3.490.234 | US$142.833 | 97.348.062 POLK |
| 1108 |  PolkaBridge PBR | US$0,04602 | -0,96% | -13,07% | US$3.459.862 | US$706.103 | 75.177.854 PBR |
| 1109 |  SpaceChain SPC | US$0,01126 | -2,26% | -19,55% | US$3.457.352 | US$4.423,64 | 307.182.730 SPC |
| 1110 |  Zynecoin ZYN | US$0,07915 | -2,93% | -15,43% | US$3.325.301 | US$5.875,19 | 42.012.453 ZYN |
| 1111 |  Grin GRIN | US$0,03495 | 4,43% | 3,16% | US$3.432.679 | US$725.351 | 98.212.860 GRIN |
| 1112 |  HarryPotterObamaPacMan8Inu XRP | US$0,04179 | -12,51% | -11,83% | US$3.410.018 | US$153.862 | 81.597.516 XRP |
| 1113 |  Affyn FYN | US$0,01321 | 14,33% | 7,58% | US$3.356.458 | US$544.899 | 254.033.788 FYN |
| 1114 |  TomTomCoin TOMS | US$0,001220 | -0,09% | 2,22% | US$3.356.861 | US$456.923 | 2.751.000.000 TOMS |
| 1115 |  MurAll PAINT | US$0,0003623 | 39,14% | 48,62% | US$3.354.574 | US$110.703 | 9.258.413.166 PAINT |
| 1116 |  Heroes Chained HEC | US$0,06696 | 5,42% | 10,58% | US$3.291.481 | US$147.189 | 49.153.913 HEC |
| 1117 |  Forj (Bondly) BONDLY | US$0,003340 | 0,77% | 23,71% | US$3.285.656 | US$250.184 | 983.620.759 BONDLY |
| 1118 |  Djed DJED | US$0,9976 | 1,32% | -1,16% | US$3.285.580 | US$132.415 | 3.293.404 DJED |
| 1119 |  Morpheus Labs MITX | US$0,004664 | -12,81% | -5,27% | US$3.265.018 | US$19.333,31 | 699.997.799 MITX |
| 1120 |  Adappter Token ADP | US$0,001658 | 1,94% | 1,65% | US$3.244.298 | US$461.624 | 1.956.569.539 ADP |
| 1121 |  Skey Network SKEY | US$0,01782 | -0,73% | -16,47% | US$3.236.865 | US$176.339 | 181.631.354 SKEY |
| 1122 |  OXBT (Ordinals) OXBT | US$0,01629 | -21,13% | -20,14% | US$3.258.139 | US$89.610,91 | 200.000.000 OXBT |
| 1123 |  ACA Token ACA | US$0,05967 | 3,33% | 6,25% | US$3.216.069 | US$405.257 | 53.897.117 ACA |
| 1124 |  v.systems VSYS | US$0,001070 | -0,30% | -1,30% | US$3.197.600 | US$607.312 | 2.988.876.022 VSYS |
| 1125 |  VIXCO VIX | US$0,005599 | 0,01% | -5,56% | US$3.206.381 | US$30.732,75 | 572.690.380 VIX |
| 1126 |  KINE KINE | US$0,1579 | -1,75% | -6,25% | US$3.191.233 | US$219.887 | 20.211.925 KINE |
| 1127 |  JumpToken JMPT | US$1,67 | 0,22% | -1,44% | US$3.171.310 | US$14.790,10 | 1.893.990 JMPT |
| 1128 |  Experimental Finance EXFI | US$0,06477 | 1,04% | -13,71% | US$3.136.773 | US$40.561,50 | 48.431.572 EXFI |
| 1129 |  Graphlinq Chain GLQ | US$0,009216 | 0,02% | 5,14% | US$3.133.407 | US$159.746 | 339.999.895 GLQ |
| 1130 |  Crypton CRP | US$0,3447 | 3,72% | -0,74% | US$3.132.206 | US$332.448 | 9.085.678 CRP |
| 1131 |  PKT PKT | US$0,0009282 | 9,60% | -4,37% | US$3.107.491 | US$25.694,43 | 3.347.942.066 PKT |
| 1132 |  NFTb NFTB | US$0,01230 | 9,22% | -0,44% | US$3.068.705 | US$562.123 | 249.435.031 NFTB |
| 1133 |  Xaya CHI | US$0,05695 | -3,83% | 0,34% | US$3.074.713 | US$5.858,15 | 53.985.105 CHI |
| 1134 |  Plugin PLI | US$0,03587 | 3,09% | 6,17% | US$3.051.117 | US$121.202 | 85.070.000 PLI |
| 1135 |  TopGoal GOAL | US$0,07195 | -6,10% | 1,33% | US$3.057.836 | US$467.484 | 42.500.000 GOAL |
| 1136 |  BaaSid BAAS | US$0,0004765 | 2,69% | -5,50% | US$3.049.506 | US$3.099,88 | 6.400.000.000 BAAS |
| 1137 |  Horizon Protocol HZN | US$0,02855 | 26,98% | 49,27% | US$3.035.530 | US$168.431 | 106.313.119 HZN |
| 1138 |  Footballcoin (XFC) XFC | US$0,008088 | -0,06% | -0,36% | US$3.030.325 | US$79.394,12 | 374.660.526 XFC |
| 1139 |  Inflation Hedging Coin IHC | US$0,00002528 | -2,75% | -7,86% | US$3.024.081 | US$21.503,51 | 119.642.987.723 IHC |
| 1140 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5513 | 1,44% | -0,52% | US$3.018.729 | US$119.894 | 5.475.575 SAUBER |
| 1141 |  Robonomics.network XRT | US$2,31 | 1,85% | 4,07% | US$3.013.115 | US$3.102,02 | 1.306.755 XRT |
| 1142 |  Lattice Token LTX | US$0,1051 | 0,31% | 10,20% | US$3.012.007 | US$51.134,46 | 28.653.896 LTX |
| 1143 |  HI HI | US$0,0007070 | -2,74% | -1,67% | US$2.964.221 | US$364.817 | 4.192.924.009 HI |
| 1144 |  Electric Vehicle Zone EVZ | US$0,006732 | -1,99% | -2,58% | US$2.980.297 | US$112.960 | 442.733.056 EVZ |
| 1145 |  Civilization CIV | US$0,01438 | 43,87% | -0,76% | US$4.314.143 | US$614,77 | 300.000.000 CIV |
| 1146 |  Uno Re UNO | US$0,03817 | 2,73% | -11,26% | US$2.986.319 | US$434.052 | 78.242.153 UNO |
| 1147 |  Dotmoovs MOOV | US$0,004098 | 5,57% | -5,00% | US$2.996.610 | US$307.727 | 731.180.094 MOOV |
| 1148 |  Cashaa CAS | US$0,003657 | 3,73% | 1,90% | US$2.997.030 | US$93.226,63 | 819.528.005 CAS |
| 1149 |  VestChain VEST | US$0,0007564 | 0,15% | 3,33% | US$2.984.573 | - | 3.945.951.381 VEST |
| 1150 |  GNY GNY | US$0,01550 | 0,97% | -17,00% | US$2.981.664 | US$63,39 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.