Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus DOT vDOT | US$0,1193 | 1,66% | 0,79% | US$1.985.438 | US$3.192.939 | 16.649.243 vDOT |
| 1252 |  O3 Swap O3 | US$0,03835 | -4,25% | 14,69% | US$1.973.790 | US$506.035 | 51.468.060 O3 |
| 1253 |  Kommunitas KOM | US$0,001515 | 14,50% | 21,86% | US$1.966.945 | US$606.368 | 1.298.529.523 KOM |
| 1254 |  Tulip Protocol TULIP | US$2,40 | -1,05% | 9,85% | US$1.959.767 | US$33.849,58 | 815.206 TULIP |
| 1255 |  Props Token PROPS | US$0,003865 | 0,42% | -26,87% | US$1.984.318 | US$32.188,21 | 513.363.583 PROPS |
| 1256 |  CONTRACOIN CTCN | US$0,03803 | -0,02% | -0,02% | US$1.940.217 | US$806,96 | 51.024.031 CTCN |
| 1257 |  Choise.com CHO | US$0,01763 | -8,61% | -14,21% | US$1.931.641 | US$258.712 | 109.573.889 CHO |
| 1258 |  Octokn OTK | US$0,01688 | 1,18% | -2,89% | US$1.930.531 | US$216.592 | 114.375.836 OTK |
| 1259 |  AXIS Token AXIS | US$0,006017 | 12,78% | -46,59% | US$1.927.301 | US$1.329,33 | 320.303.188 AXIS |
| 1260 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.918.837 | - | 24.012.239 GHOST |
| 1261 |  Mint Club MINT | US$0,000001842 | 1,01% | -5,07% | US$1.918.466 | US$25.622,09 | 1.041.314.412.631 MINT |
| 1262 |  Aimedis (new) AIMX | US$0,005723 | -1,57% | -5,27% | US$1.905.810 | US$166.713 | 333.000.000 AIMX |
| 1263 |  CheckDot CDT | US$0,2443 | 5,29% | -5,04% | US$1.891.913 | US$44.855,24 | 7.745.635 CDT |
| 1264 |  FEAR FEAR | US$0,1064 | 3,16% | 12,87% | US$1.887.528 | US$683.789 | 17.733.514 FEAR |
| 1265 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1266 |  Revolve Games RPG | US$0,02496 | 13,39% | 2,30% | US$1.864.386 | US$15.754,84 | 74.709.325 RPG |
| 1267 |  All.Art Protocol AART | US$0,001239 | 24,83% | 65,51% | US$1.868.505 | US$116.388 | 1.507.658.911 AART |
| 1268 |  Aurora AOA | US$0,0001866 | 1,01% | -39,50% | US$1.861.514 | US$8,05 | 9.975.060.788 AOA |
| 1269 |  ZooKeeper ZOO | US$0,004243 | 1,26% | 0,50% | US$1.827.980 | US$1.914,99 | 430.867.796 ZOO |
| 1270 |  Hawksight HAWK | US$0,001793 | 23,13% | 77,96% | US$1.850.188 | US$33.118,87 | 1.031.895.935 HAWK |
| 1271 |  Green Satoshi Token (BSC) GST | US$0,01148 | 4,64% | 9,89% | US$1.819.721 | US$29.586,84 | 158.531.753 GST |
| 1272 |  mStable Governance Token: Meta (MTA) MTA | US$0,03226 | 6,64% | 5,34% | US$1.927.504 | US$414.232 | 59.748.798 MTA |
| 1273 |  TenX PAY | US$0,008851 | -4,74% | -36,86% | US$1.816.386 | US$50.470,54 | 205.218.256 PAY |
| 1274 |  MAPS MAPS | US$0,03985 | 5,73% | 20,63% | US$1.812.983 | US$131.002 | 45.496.728 MAPS |
| 1275 |  UBXS Token UBXS | US$0,07633 | 7,02% | 30,71% | US$1.804.819 | US$717.577 | 23.645.472 UBXS |
| 1276 |  TOWER TOWER | US$0,002449 | 13,07% | 45,74% | US$1.795.940 | US$288.280 | 733.394.054 TOWER |
| 1277 |  suterusu SUTER | US$0,0004648 | -4,17% | 10,01% | US$1.791.673 | US$92.626,89 | 3.855.040.000 SUTER |
| 1278 |  Idle IDLE | US$0,2258 | 8,31% | 18,64% | US$1.778.199 | US$8.555,53 | 7.875.859 IDLE |
| 1279 |  Valencia CF Fan Token VCF | US$0,6259 | 1,67% | 0,16% | US$1.770.150 | US$113.512 | 2.828.359 VCF |
| 1280 |  Clube Atlético Mineiro Fan Token GALO | US$0,3256 | -0,30% | -3,49% | US$1.742.988 | US$10.782.977 | 5.352.746 GALO |
| 1281 |  Monsta Infinite MONI | US$0,01603 | 13,53% | 8,46% | US$1.745.869 | US$183.203 | 108.899.544 MONI |
| 1282 |  PureFi Protocol UFI | US$0,02981 | 12,81% | 45,09% | US$1.741.635 | US$88.384,58 | 58.422.831 UFI |
| 1283 |  Decentr DEC | US$0,01607 | -8,19% | -4,76% | US$1.747.523 | US$94.507,18 | 108.767.633 DEC |
| 1284 |  Rangers Protocol RPG | US$0,2292 | -5,81% | 5,90% | US$1.720.310 | US$39.289,08 | 7.505.921 RPG |
| 1285 |  Whiteheart WHITE | US$191,12 | -3,97% | 3,71% | US$1.698.683 | US$415.200 | 8.888 WHITE |
| 1286 |  Interlay INTR | US$0,02536 | 1,94% | -10,76% | US$1.699.399 | US$140.553 | 67.020.251 INTR |
| 1287 |  Cirus Foundation CIRUS | US$0,02733 | 3,14% | -5,61% | US$1.710.614 | US$3.588.605 | 62.590.209 CIRUS |
| 1288 |  pSTAKE Finance PSTAKE | US$0,03780 | 10,16% | 31,83% | US$1.676.469 | US$987.802 | 44.347.373 PSTAKE |
| 1289 |  WOM Protocol WOM | US$0,01589 | 1,70% | 0,45% | US$1.678.834 | US$301.187 | 105.657.976 WOM |
| 1290 |  Skeb Coin SKEB | US$0,001451 | -2,25% | -5,37% | US$1.673.934 | US$234.600 | 1.153.490.031 SKEB |
| 1291 |  Populous PPT | US$0,03024 | 5,05% | -15,24% | US$1.610.409 | US$186.294 | 53.252.246 PPT |
| 1292 |  DEXGame DXGM | US$0,002637 | -32,09% | -27,03% | US$1.669.426 | US$110.667 | 632.959.612 DXGM |
| 1293 |  Unbound UNB | US$0,0007111 | -3,51% | 8,14% | US$1.650.841 | US$92.220,38 | 2.321.452.356 UNB |
| 1294 |  Green Ben EBEN | US$0,05954 | 0,15% | -1,67% | US$1.661.646 | US$5.668,52 | 27.907.433 EBEN |
| 1295 |  TE-FOOD TONE | US$0,002734 | -4,85% | -32,29% | US$1.658.826 | US$17.013,71 | 606.833.706 TONE |
| 1296 |  KubeCoin KUBE | US$0,008738 | 0,52% | 36,83% | US$1.659.245 | US$287.138 | 189.882.166 KUBE |
| 1297 |  Reflexer Ungovernance Token FLX | US$8,49 | -1,89% | -0,32% | US$1.645.094 | US$67.170,77 | 193.796 FLX |
| 1298 |  Integral ITGR | US$0,008229 | -4,35% | 1,18% | US$1.642.402 | US$61.452,43 | 199.592.413 ITGR |
| 1299 |  Göztepe S.K. Fan Token GOZ | US$0,6988 | 3,20% | 1,00% | US$1.649.124 | US$126.672 | 2.359.821 GOZ |
| 1300 |  AstroSwap ASTRO | US$0,0004794 | 12,15% | -10,41% | US$1.641.347 | US$42.452,67 | 3.423.674.936 ASTRO |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.