Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KING KING | US$0,00009381 | 6,38% | -6,85% | US$869.659 | US$60.725,50 | 9.270.000.000 KING |
| 1452 |  Effect Network EFX | US$0,003408 | 3,88% | 42,17% | US$859.455 | US$1.149,65 | 252.168.527 EFX |
| 1453 |  EXMO Coin EXM | US$0,007974 | -0,34% | 1,90% | US$856.165 | US$35.534,90 | 107.375.446 EXM |
| 1454 |  EOSDT EOSDT | US$0,3232 | -14,91% | 1,88% | US$854.150 | - | 2.642.505 EOSDT |
| 1455 |  Olyverse OLY | US$0,0006374 | 3,75% | 1,10% | US$858.634 | US$25.586,12 | 1.347.029.039 OLY |
| 1456 |  Oxygen OXY | US$0,02088 | -3,58% | 19,27% | US$849.474 | US$130.385 | 40.689.415 OXY |
| 1457 |  Dreams Quest DREAMS | US$0,001228 | 0,87% | 54,14% | US$839.882 | US$461.807 | 683.879.496 DREAMS |
| 1458 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001928 | 12,20% | 14,12% | US$828.394 | US$285.632 | 429.727.591 WOMBAT |
| 1459 |  unFederalReserve eRSDL | US$0,001874 | -3,86% | -4,74% | US$825.197 | US$1.093,94 | 440.275.682 eRSDL |
| 1460 |  Nabox NABOX | US$0,000003932 | 0,61% | -2,58% | US$820.347 | US$167.328 | 208.614.091.935 NABOX |
| 1461 |  Education Ecosystem LEDU | US$0,003454 | 0,15% | 3,53% | US$817.679 | - | 236.710.413 LEDU |
| 1462 |  Tokoin TOKO | US$0,001658 | 4,34% | 123,26% | US$811.187 | US$341.608 | 489.256.294 TOKO |
| 1463 |  BitCore BTX | US$0,04474 | 0,54% | -3,58% | US$810.507 | US$57,51 | 18.116.536 BTX |
| 1464 |  Unistake UNISTAKE | US$0,003673 | -0,72% | 5,23% | US$806.034 | US$35.383,25 | 219.435.060 UNISTAKE |
| 1465 |  Tiger King Coin TKING | US$0,000001240 | 64,11% | 92,59% | US$800.954 | US$45.539,89 | 645.999.263.731 TKING |
| 1466 |  Atomic Wallet Coin AWC | US$0,07539 | 0,53% | -3,57% | US$799.415 | US$2.453,83 | 10.603.659 AWC |
| 1467 |  Graviocoin GIO | US$0,01096 | 0,09% | 11,52% | US$790.579 | US$15,08 | 72.128.521 GIO |
| 1468 |  OneArt 1ART | US$0,005493 | 2,04% | -20,28% | US$787.756 | US$36.165,82 | 143.416.035 1ART |
| 1469 |  BeNFT Solutions BeAI | US$0,5827 | 2,69% | -18,75% | US$786.527 | US$499.406 | 1.349.790 BeAI |
| 1470 |  Arcona ARCONA | US$0,04260 | -17,31% | -5,08% | US$653.216 | US$3.869,57 | 15.335.470 ARCONA |
| 1471 |  Attila ATT | US$0,001737 | -39,68% | -46,40% | US$782.527 | US$55,77 | 450.382.736 ATT |
| 1472 |  NFT Art Finance NFTART | US$0,000000000031 | 0,43% | -19,05% | US$780.942 | US$1.763,72 | 25.282.174.668.987.604 NFTART |
| 1473 |  Zyberswap ZYB | US$0,1380 | 4,10% | 80,94% | US$775.694 | US$63.257,67 | 5.622.515 ZYB |
| 1474 |  Tune.FM JAM | US$0,0002667 | 1,57% | 2,98% | US$775.376 | US$228.513 | 2.907.195.961 JAM |
| 1475 |  Dentacoin DCN | US$0,000001311 | -2,97% | -1,65% | US$770.733 | US$484,77 | 588.105.296.887 DCN |
| 1476 |  Mettalex MTLX | US$0,6840 | -1,50% | 9,32% | US$768.082 | US$7.695,49 | 1.123.003 MTLX |
| 1477 |  Fruits FRTS | US$0,00003638 | -0,57% | -18,51% | US$766.353 | US$166.215 | 21.066.845.547 FRTS |
| 1478 |  Paribus PBX | US$0,001510 | 3,33% | 11,56% | US$764.830 | US$171.851 | 506.393.024 PBX |
| 1479 |  DRIFE DRF | US$0,0008247 | -5,48% | -11,21% | US$761.205 | US$2.276,55 | 923.029.615 DRF |
| 1480 |  GlobalBoost-Y BSTY | US$0,04237 | -7,46% | 58,77% | US$760.615 | US$4.107,08 | 17.950.579 BSTY |
| 1481 |  Football World Community FWC | US$0,000000000018 | 0,05% | -9,10% | US$758.996 | US$409.424 | 42.259.695.518.341.992 FWC |
| 1482 |  Revolt 2 Earn RVLT | US$0,00000001267 | -15,06% | 11,58% | US$757.955 | US$1.535,19 | 59.815.774.993.144 RVLT |
| 1483 |  Humaniq HMQ | US$0,003653 | 10,64% | -15,36% | US$756.675 | US$35.206,72 | 207.143.695 HMQ |
| 1484 |  CryptoBlades SKILL | US$0,8104 | 1,75% | -8,96% | US$762.352 | US$367.835 | 940.682 SKILL |
| 1485 |  Chronicle XNL | US$0,01563 | -5,40% | 1,76% | US$751.104 | US$93.811,99 | 48.040.458 XNL |
| 1486 |  RIZON ATOLO | US$0,0003177 | 24,27% | 33,92% | US$731.101 | US$62.284,54 | 2.301.377.178 ATOLO |
| 1487 |  TenUp TUP | US$0,02384 | 1,25% | 4,43% | US$751.387 | US$88.271,58 | 31.524.012 TUP |
| 1488 |  BlockWallet BLANK | US$0,03873 | 2,26% | 13,98% | US$751.206 | US$76.333,13 | 19.394.814 BLANK |
| 1489 |  ADAMANT Messenger ADM | US$0,008303 | 5,05% | 29,66% | US$759.294 | US$169.742 | 91.443.781 ADM |
| 1490 |  aiRight AIRI | US$0,002912 | -1,70% | 4,30% | US$746.185 | US$11.316,30 | 256.262.565 AIRI |
| 1491 |  Voxel X Network VXL | US$0,003373 | 2,30% | 11,41% | US$743.313 | US$44.544,89 | 220.380.548 VXL |
| 1492 |  PulsePad PLSPAD | US$0,004449 | 6,76% | -8,38% | US$737.344 | US$59.899,09 | 165.717.873 PLSPAD |
| 1493 |  Hyve HYVE | US$0,02889 | 4,41% | 2,51% | US$740.902 | US$171.088 | 25.646.075 HYVE |
| 1494 |  AurusX AX | US$0,4250 | 21,64% | 67,82% | US$737.694 | US$176.611 | 1.735.861 AX |
| 1495 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 20,62% | 21,89% | US$733.891 | US$83.903,16 | 108.125.205.623.924.992 OGGY |
| 1496 |  Bitswift BITS | US$0,1891 | 0,15% | -28,24% | US$734.549 | US$176,33 | 3.884.635 BITS |
| 1497 |  STAKE STAKE | US$0,08650 | -0,13% | 0,38% | US$731.785 | US$50,20 | 8.460.044 STAKE |
| 1498 |  GoCrypto Token GOC | US$0,002968 | 2,27% | 8,72% | US$727.968 | US$350.006 | 245.278.438 GOC |
| 1499 |  Venus BCH vBCH | US$4,70 | 0,44% | 0,02% | US$726.355 | US$1.682.016 | 154.392 vBCH |
| 1500 |  XY Finance XY | US$0,08027 | 12,73% | 54,55% | US$722.102 | US$39.876,94 | 8.996.415 XY |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.