Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CRYPTO20 C20 | US$0,01785 | -0,63% | -2,02% | US$720.837 | US$9,93 | 40.392.758 C20 |
| 1502 |  Tranche Finance SLICE | US$0,03599 | 3,61% | 5,41% | US$719.702 | US$37.470,99 | 20.000.000 SLICE |
| 1503 |  Belt Finance BELT | US$0,07490 | -4,59% | -3,08% | US$715.311 | US$10,17 | 9.550.122 BELT |
| 1504 |  Furucombo COMBO | US$0,01752 | 4,69% | -21,25% | US$710.961 | US$41.144,10 | 40.569.925 COMBO |
| 1505 |  Project TXA TXA | US$0,1055 | -6,73% | -7,11% | US$707.899 | US$88.835,24 | 6.709.998 TXA |
| 1506 |  Duck DAO (DLP Duck Token) DUCK | US$0,02249 | 2,43% | -3,29% | US$704.317 | US$8.676,14 | 31.319.195 DUCK |
| 1507 |  ZClassic ZCL | US$0,07534 | 1,08% | 0,41% | US$699.680 | - | 9.287.024 ZCL |
| 1508 |  Hot Cross HOTCROSS | US$0,006120 | 14,48% | 84,02% | US$696.110 | US$143.498 | 113.749.999 HOTCROSS |
| 1509 |  UnMarshal MARSH | US$0,09671 | 11,12% | 19,75% | US$686.250 | US$506.048 | 7.096.098 MARSH |
| 1510 |  Blockchain Monster Hunt BCMC | US$0,002885 | 1,58% | -18,96% | US$685.455 | US$29.567,37 | 237.574.369 BCMC |
| 1511 |  Hakka.Finance HAKKA | US$0,001365 | 2,59% | -3,85% | US$681.592 | US$193,25 | 499.346.984 HAKKA |
| 1512 |  Streamity STM | US$0,01884 | 0,18% | 4,93% | US$678.003 | - | 35.987.749 STM |
| 1513 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1514 |  RioDeFi RFUEL | US$0,001952 | 4,81% | 5,51% | US$672.720 | US$92.223,44 | 344.550.838 RFUEL |
| 1515 |  Dexlab DXL | US$0,01271 | 13,39% | 78,75% | US$667.462 | US$2.577,13 | 52.526.786 DXL |
| 1516 |  All In ALLIN | US$0,6733 | 5,56% | 6,26% | US$663.811 | US$85.081,47 | 985.858 ALLIN |
| 1517 |  DAPS Coin DAPS | US$0,00001135 | 0,15% | 3,33% | US$657.784 | US$38,70 | 57.977.796.500 DAPS |
| 1518 |  BonusCloud BXC | US$0,0001946 | 3,45% | 5,56% | US$652.315 | US$31.342,27 | 3.352.137.888 BXC |
| 1519 |  B-cube.ai BCUBE | US$0,04969 | 4,68% | 4,95% | US$653.482 | US$2.334,01 | 13.152.145 BCUBE |
| 1520 |  Burency BUY | US$0,003369 | -0,02% | -46,63% | US$653.220 | - | 193.878.224 BUY |
| 1521 |  FidexToken FEX | US$0,00002085 | 0,20% | 6,22% | US$645.334 | - | 30.948.335.553 FEX |
| 1522 |  Phoenixcoin PXC | US$0,007185 | 0,15% | -1,84% | US$644.453 | - | 89.688.618 PXC |
| 1523 |  Signata SATA | US$0,009045 | -0,63% | -2,02% | US$644.563 | US$82,14 | 71.260.435 SATA |
| 1524 |  Kattana KTN | US$0,2033 | 2,83% | -16,08% | US$643.603 | US$57.397,96 | 3.166.380 KTN |
| 1525 |  eXPerience Chain XPC | US$0,000007033 | -0,16% | 0,12% | US$640.630 | - | 91.090.814.961 XPC |
| 1526 |  Roush Fenway Racing Fan Token ROUSH | US$0,6702 | -1,96% | -7,14% | US$646.457 | US$239.445 | 964.520 ROUSH |
| 1527 |  The Coop Network GMD | US$0,002990 | -0,02% | -10,34% | US$636.612 | - | 212.897.880 GMD |
| 1528 |  Raze Network RAZE | US$0,005334 | 10,31% | 11,57% | US$633.134 | US$65.312,02 | 118.690.910 RAZE |
| 1529 |  Mogul Productions STARS | US$0,002059 | -0,74% | -13,48% | US$631.317 | US$90.436,85 | 306.657.541 STARS |
| 1530 |  Kripto koin KRIPTO | US$0,0001154 | 3,45% | -1,98% | US$625.227 | US$782.337 | 5.419.500.000 KRIPTO |
| 1531 |  Alanyaspor Fan Token ALA | US$0,6394 | -0,01% | 0,17% | US$621.690 | US$25.384,65 | 972.324 ALA |
| 1532 |  IQeon IQN | US$0,1127 | 0,00% | 1,60% | US$618.789 | - | 5.491.860 IQN |
| 1533 |  Zelwin ZLW | US$0,008507 | 1,15% | -0,72% | US$615.307 | US$90.893,20 | 72.331.834 ZLW |
| 1534 |  Solrise Finance SLRS | US$0,004111 | -4,66% | 8,59% | US$613.131 | US$35.460,69 | 149.152.604 SLRS |
| 1535 |  HanChain HAN | US$0,05066 | -0,41% | -31,58% | US$604.536 | US$28.880,44 | 11.932.994 HAN |
| 1536 |  BullBear AI AIBB | US$0,000000000297 | 1,91% | 16,15% | US$607.523 | US$63.686,39 | 2.045.833.899.998.990 AIBB |
| 1537 |  Azbit AZ | US$0,000008728 | 1,52% | -4,39% | US$608.771 | US$17,81 | 69.750.302.117 AZ |
| 1538 |  Swingby SWINGBY | US$0,0007268 | 1,62% | -49,31% | US$632.275 | US$1.452,53 | 870.000.000 SWINGBY |
| 1539 |  Crust Shadow CSM | US$0,005971 | 3,79% | -5,03% | US$597.119 | US$1.118,64 | 100.000.000 CSM |
| 1540 |  Public Mint MINT | US$0,005660 | 0,55% | -3,42% | US$597.059 | US$277,49 | 105.481.046 MINT |
| 1541 |  Strong STRONG | US$4,35 | -0,08% | 8,95% | US$600.818 | US$24.184,82 | 138.269 STRONG |
| 1542 |  LABS Group LABS | US$0,0002662 | 1,76% | -4,69% | US$590.132 | US$246.678 | 2.216.879.594 LABS |
| 1543 |  Cat Token CAT | US$0,09082 | -0,55% | 21,15% | US$592.852 | US$396,85 | 6.527.607 CAT |
| 1544 |  POLKER PKR | US$0,003052 | -3,71% | 111,04% | US$591.036 | US$30.953,70 | 193.639.424 PKR |
| 1545 |  Spartan Protocol SPARTA | US$0,006660 | 3,48% | -0,66% | US$592.712 | US$30.467,15 | 88.999.559 SPARTA |
| 1546 |  Equalizer EQZ | US$0,01162 | -3,16% | -22,39% | US$580.941 | US$813,66 | 50.000.000 EQZ |
| 1547 |  MetamonkeyAi MMAI | US$0,00009522 | -11,78% | -2,74% | US$580.809 | US$20.549,22 | 6.099.376.989 MMAI |
| 1548 |  NIX NIX | US$0,01171 | 0,17% | 4,57% | US$576.388 | - | 49.238.466 NIX |
| 1549 |  Mithril MITH | US$0,0005745 | -0,05% | -6,10% | US$574.518 | US$90.066,74 | 1.000.000.000 MITH |
| 1550 |  hiPENGUINS HIPENGUINS | US$0,01323 | -7,51% | 21,52% | US$565.958 | US$184.418 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.