Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Leverj Gluon L2 | US$0,002610 | -0,02% | 29,20% | US$571.844 | US$1,01 | 219.091.484 L2 |
| 1552 |  Zenfuse ZEFU | US$0,008804 | -0,92% | -2,24% | US$571.347 | US$1,33 | 64.899.301 ZEFU |
| 1553 |  Platypus Finance PTP | US$0,01358 | 1,36% | -16,16% | US$562.778 | US$37.808,03 | 41.436.585 PTP |
| 1554 |  Loser Coin LOWB | US$0,000009391 | 2,61% | -11,76% | US$566.236 | US$24.569,15 | 60.296.840.158 LOWB |
| 1555 |  AIPAD AIPAD | US$0,1470 | 36,95% | 40,81% | US$558.704 | US$1.747.853 | 3.800.000 AIPAD |
| 1556 |  OceanEx Token OCE | US$0,0003073 | -8,51% | -7,53% | US$549.453 | US$17.463,51 | 1.788.038.022 OCE |
| 1557 |  KEK KEKE | US$0,000000007258 | -5,19% | -0,22% | US$539.138 | US$240.651 | 74.280.393.141.279 KEKE |
| 1558 |  Billion Happiness BHC | US$10,94 | 0,08% | -16,51% | US$546.799 | US$1.390,20 | 50.000 BHC |
| 1559 |  AcknoLedger ACK | US$0,005298 | 1,61% | -7,95% | US$546.598 | US$161,44 | 103.177.813 ACK |
| 1560 |  Elemon ELMON | US$0,0008451 | 1,20% | -7,99% | US$544.990 | US$542,04 | 644.908.310 ELMON |
| 1561 |  ThreeFold TFT | US$0,006701 | -0,72% | 4,95% | US$543.966 | US$629,09 | 81.181.457 TFT |
| 1562 |  Metaverse Face MEFA | US$0,00005716 | 0,66% | -5,26% | US$543.899 | US$27.960,86 | 9.515.523.108 MEFA |
| 1563 |  CloakCoin CLOAK | US$0,09050 | -23,92% | -61,90% | US$542.896 | - | 5.998.891 CLOAK |
| 1564 |  PERI Finance PERI | US$0,06161 | -1,00% | -3,74% | US$526.114 | US$26.525,08 | 8.540.090 PERI |
| 1565 |  Golos Blockchain GLS | US$0,001423 | -0,02% | -5,82% | US$525.764 | US$16,64 | 369.537.455 GLS |
| 1566 |  LINKA LINKA | US$0,0007564 | 0,15% | 3,33% | US$525.030 | US$15.701,97 | 694.150.020 LINKA |
| 1567 |  AGA Token AGA | US$0,04885 | 11,47% | 7,98% | US$529.716 | US$647,79 | 10.842.984 AGA |
| 1568 |  Gather GTH | US$0,002620 | -12,76% | 26,82% | US$523.244 | US$106.876 | 199.746.653 GTH |
| 1569 |  SolarX SOLX | US$0,06182 | 6,97% | 7,58% | US$520.117 | US$865.645 | 8.414.053 SOLX |
| 1570 |  Bitcoin Plus XBC | US$2,38 | 12,69% | 26,53% | US$522.508 | US$704,87 | 219.470 XBC |
| 1571 |  Portuma POR | US$0,0002559 | 9,23% | 7,07% | US$512.352 | US$168.269 | 2.001.819.052 POR |
| 1572 |  StakeCubeCoin SCC | US$0,03771 | 1,95% | -2,43% | US$506.688 | US$4.340,33 | 13.435.189 SCC |
| 1573 |  Finblox FBX | US$0,0005201 | 0,24% | 7,96% | US$501.856 | US$143.733 | 964.923.179 FBX |
| 1574 |  PUMLx PUMLX | US$0,008891 | -3,20% | -7,77% | US$499.170 | US$277.685 | 56.142.858 PUMLX |
| 1575 |  Aurigami PLY | US$0,0001474 | 3,93% | 53,96% | US$498.796 | US$8.614,79 | 3.383.950.848 PLY |
| 1576 |  OpenBlox OBX | US$0,0001936 | 12,10% | 98,43% | US$502.232 | US$48.358,79 | 2.594.333.333 OBX |
| 1577 |  Genaro Network GNX | US$0,0007568 | -2,58% | -4,14% | US$491.901 | US$52.281,95 | 650.000.000 GNX |
| 1578 |  Sumokoin SUMO | US$0,008559 | -2,21% | 14,79% | US$489.802 | - | 57.228.906 SUMO |
| 1579 |  Don-key DON | US$0,005065 | 5,85% | 11,97% | US$483.920 | US$1.080,81 | 95.549.868 DON |
| 1580 |  Gravity Finance GFI | US$0,001376 | -4,72% | 8,60% | US$484.690 | US$2.912,89 | 352.267.212 GFI |
| 1581 |  PhoenixDAO PHNX | US$0,005789 | -3,38% | 5,48% | US$480.489 | US$29.825,34 | 83.000.000 PHNX |
| 1582 |  Vidulum VDL | US$0,02797 | 17,11% | 13,54% | US$477.532 | US$1.401,77 | 17.071.231 VDL |
| 1583 |  Monsterra (MSTR) MSTR | US$0,07126 | -7,37% | 1,20% | US$477.440 | US$331.742 | 6.699.722 MSTR |
| 1584 |  GamesPad GMPD | US$0,006982 | -7,12% | 11,84% | US$470.602 | US$51.867,20 | 67.400.712 GMPD |
| 1585 |  OptionRoom ROOM | US$0,03791 | 0,40% | -3,00% | US$473.672 | US$43.049,14 | 12.493.373 ROOM |
| 1586 |  PowerTrade Fuel PTF | US$0,02010 | 6,21% | -0,91% | US$468.554 | US$70.754,65 | 23.311.586 PTF |
| 1587 |  KCCPAD KCCPAD | US$0,003438 | -18,75% | -20,45% | US$468.126 | US$899,91 | 136.144.011 KCCPAD |
| 1588 |  Goldcoin GLC | US$0,01071 | 3,64% | 15,51% | US$467.648 | US$287,57 | 43.681.422 GLC |
| 1589 |  Lunar LNR | US$0,006310 | -8,69% | -19,41% | US$465.883 | US$122.430 | 73.830.967 LNR |
| 1590 |  AME Chain AME | US$0,0009253 | -1,82% | 6,75% | US$462.674 | US$70.243,14 | 500.000.000 AME |
| 1591 |  Massnet MASS | US$0,004717 | 20,04% | 3,98% | US$462.361 | US$50.556,73 | 98.026.147 MASS |
| 1592 |  DEXA COIN DEXA | US$0,00001837 | -1,01% | -10,63% | US$459.148 | US$133.288 | 25.000.000.000 DEXA |
| 1593 |  Chimpion BNANA | US$0,01926 | 26,04% | 46,54% | US$611.150 | US$170.061 | 31.727.387 BNANA |
| 1594 |  Coinsbit Token CNB | US$0,0003466 | 0,14% | -7,53% | US$461.447 | - | 1.331.266.628 CNB |
| 1595 |  Corite CO | US$0,003773 | 0,92% | 15,58% | US$461.041 | US$65.589,12 | 122.199.592 CO |
| 1596 |  Nafter NAFT | US$0,0004602 | -0,10% | -3,77% | US$459.110 | US$24.601,89 | 997.657.799 NAFT |
| 1597 |  NFTY Token NFTY | US$0,001776 | 2,13% | 24,00% | US$455.220 | US$118.957 | 256.258.901 NFTY |
| 1598 |  TrueFeedBack TFBX | US$0,0001229 | -2,71% | -7,41% | US$449.808 | US$26.563,92 | 3.661.430.200 TFBX |
| 1599 |  ODIN PROTOCOL ODIN | US$0,02585 | 18,68% | 0,63% | US$451.626 | US$2.554,97 | 17.468.925 ODIN |
| 1600 |  DIGG DIGG | US$779,27 | -3,13% | -14,01% | US$447.246 | US$28.649,23 | 574 DIGG |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.