Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Team Vitality Fan Token VIT | US$0,2850 | 5,86% | 8,86% | US$1.089.953 | US$439,86 | 3.823.815 VIT |
| 1402 |  Mirror Protocol MIR | US$0,01413 | -0,97% | 9,20% | US$1.098.431 | US$471.253 | 77.742.680 MIR |
| 1403 |  Bitgesell BGL | US$0,06735 | -0,13% | -9,98% | US$1.088.297 | US$2.374,76 | 16.157.930 BGL |
| 1404 |  Shattered Legion SLG | US$0,01564 | 14,30% | 16,18% | US$1.063.792 | US$180.165 | 68.000.000 SLG |
| 1405 |  Avocado DAO Token AVG | US$0,04201 | 0,09% | 54,08% | US$1.069.928 | US$69.240,24 | 25.468.016 AVG |
| 1406 |  Spores Network SPO | US$0,001003 | 4,27% | 37,70% | US$1.061.424 | US$47.022,90 | 1.058.302.432 SPO |
| 1407 |  Hord HORD | US$0,01163 | 3,31% | -10,27% | US$1.030.531 | US$68.639,27 | 88.615.986 HORD |
| 1408 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1409 |  Decentral Games ICE ICE | US$0,003066 | -1,45% | -4,85% | US$1.044.672 | US$3.922,88 | 340.687.498 ICE |
| 1410 |  Eminer EM | US$0,0007143 | -0,02% | -2,35% | US$1.038.938 | US$296.441 | 1.454.500.099 EM |
| 1411 |  TRAVA.FINANCE TRAVA | US$0,0006813 | 7,20% | 123,25% | US$1.034.053 | US$115.096 | 1.517.735.855 TRAVA |
| 1412 |  RigoBlock GRG | US$0,3813 | -2,42% | -10,55% | US$1.029.931 | US$1.748,16 | 2.701.063 GRG |
| 1413 |  Internet of Energy Network IOEN | US$0,003238 | -0,52% | 4,37% | US$1.026.504 | US$41.606,86 | 317.051.435 IOEN |
| 1414 |  YAM V3 YAM | US$0,06904 | 3,08% | 1,76% | US$1.018.123 | US$26.079,20 | 14.747.241 YAM |
| 1415 |  Virtue Poker VPP | US$0,009458 | -8,04% | 106,23% | US$1.011.927 | US$9.849,79 | 106.988.748 VPP |
| 1416 |  İstanbul Başakşehir Fan Token IBFK | US$0,8973 | -0,91% | -5,16% | US$1.006.479 | US$1.067.996 | 1.121.730 IBFK |
| 1417 |  Elitium EUM | US$0,03601 | -0,02% | -94,68% | US$1.005.401 | - | 27.916.379 EUM |
| 1418 |  Bistroo BIST | US$0,02299 | -3,54% | -1,38% | US$1.001.777 | US$51.950,93 | 43.565.302 BIST |
| 1419 |  1irstcoin FST | US$0,02361 | -21,87% | 6,76% | US$1.011.873 | US$303.935 | 42.858.430 FST |
| 1420 |  PAC Protocol PAC | US$0,00005679 | -3,93% | -18,21% | US$990.496 | US$26.368,13 | 17.442.599.179 PAC |
| 1421 |  Wall Street Games WSG | US$0,000000001129 | 1,77% | -5,25% | US$983.480 | US$100.661 | 871.013.905.138.719 WSG |
| 1422 |  Shopping.io SHOP | US$0,009776 | 1,37% | 0,95% | US$976.379 | US$241,25 | 99.875.636 SHOP |
| 1423 |  Maro MARO | US$0,0009772 | 3,63% | 5,87% | US$965.725 | US$56.921,95 | 988.215.538 MARO |
| 1424 |  SafeMoon Inu SMI | US$0,0000009618 | -0,22% | 6,44% | US$961.782 | US$240,80 | 1.000.000.000.000 SMI |
| 1425 |  Convergence CONV | US$0,0005807 | -2,89% | 7,29% | US$966.149 | US$265.488 | 1.663.854.925 CONV |
| 1426 |  Construct STANDARD | US$0,1030 | 0,00% | -3,22% | US$960.669 | - | 9.327.625 STANDARD |
| 1427 |  hiDOODLES HIDOODLES | US$0,005027 | 17,05% | 21,94% | US$957.804 | US$264.859 | 190.548.000 HIDOODLES |
| 1428 |  ReapChain REAP | US$0,003082 | 8,18% | 17,99% | US$948.326 | US$522.990 | 307.700.000 REAP |
| 1429 |  Okratech Token ORT | US$0,005282 | -6,63% | 7,24% | US$951.330 | US$1.142.045 | 180.100.000 ORT |
| 1430 |  Professional Fighters League Fan Token PFL | US$0,6015 | -1,39% | -4,54% | US$937.551 | US$31.086,77 | 1.558.764 PFL |
| 1431 |  Vabble VAB | US$0,0009929 | 5,31% | 3,08% | US$943.696 | US$9.124,80 | 950.404.939 VAB |
| 1432 |  IBStoken IBS | US$0,0008503 | -2,54% | 7,89% | US$916.957 | - | 1.078.331.516 IBS |
| 1433 |  BBS Network BBS | US$0,007357 | 1,67% | 0,77% | US$936.002 | US$35.560,14 | 127.229.046 BBS |
| 1434 |  HoDooi.com HOD | US$0,001900 | 9,67% | 2,27% | US$934.426 | US$115.291 | 491.857.217 HOD |
| 1435 |  CEREAL CEP | US$0,004951 | 7,93% | 3,60% | US$928.398 | US$53.053,59 | 187.500.000 CEP |
| 1436 |  Freeway Token FWT | US$0,00009178 | 3,00% | -14,49% | US$917.781 | US$1.773,83 | 10.000.000.000 FWT |
| 1437 |  Spore SPORE | US$0,000000000028 | -13,84% | 28,76% | US$915.449 | US$1.195,21 | 32.701.807.829.026.536 SPORE |
| 1438 |  ACENT ACE | US$0,004962 | 17,23% | 9,41% | US$908.952 | US$255.293 | 183.200.235 ACE |
| 1439 |  April APRIL | US$0,01081 | 0,29% | -4,16% | US$911.177 | US$35.990,83 | 84.265.543 APRIL |
| 1440 |  AgeOfGods AOG | US$0,008795 | 2,71% | 49,16% | US$910.103 | US$263.654 | 103.474.429 AOG |
| 1441 |  Pickle Finance PICKLE | US$0,4789 | 0,40% | 3,02% | US$913.765 | US$206.950 | 1.908.030 PICKLE |
| 1442 |  MoneroV XMV | US$0,3366 | 0,15% | 3,33% | US$908.771 | US$6,40 | 2.700.000 XMV |
| 1443 |  Brother Music Platform BMP | US$0,0002070 | 5,64% | -0,21% | US$905.530 | US$3.323,55 | 4.375.000.000 BMP |
| 1444 |  WaykiChain WICC | US$0,004251 | 0,95% | 2,82% | US$892.652 | US$416.537 | 210.000.000 WICC |
| 1445 |  KOK KOK | US$0,008298 | 19,78% | 3,28% | US$890.688 | US$594.874 | 107.333.422 KOK |
| 1446 |  Metrix Coin MRX | US$0,00005243 | -0,21% | 0,44% | US$887.836 | US$12.918,51 | 16.933.625.930 MRX |
| 1447 |  ArdCoin ARDX | US$0,003181 | -9,16% | -52,69% | US$883.791 | US$186,27 | 277.807.957 ARDX |
| 1448 |  BUX Token BUX | US$0,01525 | -2,03% | 9,93% | US$883.045 | US$33,78 | 57.904.773 BUX |
| 1449 |  Ideaology IDEA | US$0,001805 | 6,57% | 10,14% | US$893.229 | US$438.114 | 494.900.721 IDEA |
| 1450 |  Lightning LIGHT | US$0,01374 | 11,72% | 62,02% | US$883.310 | US$4.670,97 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.