Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TiFi Token TIFI | US$0,00000003149 | -2,17% | -14,93% | US$2.470.306 | US$433.530 | 78.437.208.676.359 TIFI |
| 1202 |  Plastiks PLASTIK | US$0,01616 | 1,09% | 1,22% | US$2.463.823 | US$203.011 | 152.452.346 PLASTIK |
| 1203 |  ROOBEE ROOBEE | US$0,0005965 | 8,56% | 8,63% | US$2.446.961 | US$282.759 | 4.102.063.740 ROOBEE |
| 1204 |  TENT TENT | US$0,06299 | 0,19% | 5,64% | US$2.435.639 | - | 38.664.688 TENT |
| 1205 |  Strips Finance STRP | US$0,5872 | 0,04% | 2,58% | US$2.422.948 | US$34.758,74 | 4.125.963 STRP |
| 1206 |  DerivaDAO DDX | US$0,09312 | -0,63% | -2,02% | US$2.429.858 | US$122,16 | 26.094.664 DDX |
| 1207 |  Witch Token WITCH | US$0,1393 | -0,84% | 0,64% | US$2.404.753 | US$100.640 | 17.262.858 WITCH |
| 1208 |  PointPay PXP | US$0,007958 | -0,83% | -12,55% | US$2.407.229 | US$156.111 | 302.501.090 PXP |
| 1209 |  ClinTex CTi CTI | US$0,01934 | 6,05% | 5,25% | US$2.407.114 | US$350.475 | 124.445.175 CTI |
| 1210 |  Monetha MTH | US$0,006769 | -1,40% | -3,13% | US$2.383.212 | US$511.343 | 352.086.984 MTH |
| 1211 |  Moneytoken IMT | US$0,0002099 | 0,15% | 3,61% | US$2.386.929 | - | 11.369.423.186 IMT |
| 1212 |  CumRocket CUMMIES | US$0,001797 | -0,41% | 0,38% | US$2.373.079 | US$22.559,96 | 1.320.428.309 CUMMIES |
| 1213 |  SparkPoint SRK | US$0,0002198 | 1,20% | 12,98% | US$2.361.714 | US$65.239,02 | 10.746.388.420 SRK |
| 1214 |  VelasPad VLXPAD | US$0,01038 | 4,50% | -1,31% | US$2.317.691 | US$42.473,32 | 223.240.127 VLXPAD |
| 1215 |  WiFi Map WIFI | US$0,03708 | 1,04% | 12,42% | US$2.294.839 | US$290.752 | 61.884.071 WIFI |
| 1216 |  Klaydice DICE | US$0,01228 | 2,38% | 5,59% | US$2.284.600 | US$79.840,05 | 186.101.641 DICE |
| 1217 |  Rainbow Token RBW | US$0,01697 | 5,32% | 60,97% | US$2.272.520 | US$2.345.256 | 133.952.408 RBW |
| 1218 |  OneLedger OLT | US$0,004467 | 13,57% | 1,04% | US$2.264.443 | US$327.895 | 506.936.797 OLT |
| 1219 |  AmonD AMON | US$0,0003151 | -0,02% | -5,43% | US$2.261.522 | US$134,92 | 7.176.499.999 AMON |
| 1220 |  NerveNetwork NVT | US$0,008136 | 0,24% | -2,18% | US$2.253.654 | US$161.304 | 276.983.684 NVT |
| 1221 |  DuckDaoDime DDIM | US$2,17 | 7,01% | -15,88% | US$2.249.796 | US$40.074,06 | 1.037.793 DDIM |
| 1222 |  Integritee Network TEER | US$0,6370 | 13,00% | 80,22% | US$2.276.841 | US$82.366,06 | 3.574.189 TEER |
| 1223 |  Leeds United Fan Token LUFC | US$0,4470 | 2,16% | 1,68% | US$2.243.433 | US$36.505,89 | 5.018.595 LUFC |
| 1224 |  Gracy GRACY | US$0,02627 | 0,26% | -0,76% | US$2.227.730 | US$40.135,48 | 84.791.685 GRACY |
| 1225 |  SHILL Token SHILL | US$0,006227 | -2,82% | -23,65% | US$2.223.586 | US$1.190.883 | 357.073.944 SHILL |
| 1226 |  ROCO FINANCE ROCO | US$0,1248 | 15,52% | 46,90% | US$2.159.207 | US$648.163 | 17.298.805 ROCO |
| 1227 |  Sonar PING | US$0,0008100 | -0,01% | -7,51% | US$2.189.795 | US$24.886,63 | 2.703.464.935 PING |
| 1228 |  Callisto Network CLO | US$0,0007052 | -8,66% | 11,69% | US$2.189.536 | US$21.865,58 | 3.104.773.221 CLO |
| 1229 |  Fabwelt WELT | US$0,009535 | 4,33% | 16,92% | US$2.183.488 | US$297.910 | 228.991.733 WELT |
| 1230 |  Polylastic POLX | US$0,00003228 | 19,35% | 46,14% | US$2.163.174 | US$487.434 | 67.007.683.334 POLX |
| 1231 |  Infinity PAD IPAD | US$0,002155 | -0,04% | 2,23% | US$2.154.748 | - | 999.999.990 IPAD |
| 1232 |  BendDAO BEND | US$0,005674 | -1,24% | -4,76% | US$2.170.097 | US$556.020 | 382.458.902 BEND |
| 1233 |  Atletico De Madrid Fan Token ATM | US$2,66 | 1,12% | 1,34% | US$2.136.536 | US$1.469.359 | 801.876 ATM |
| 1234 |  Vertcoin VTC | US$0,03195 | -9,49% | -48,19% | US$2.177.475 | US$32.393,88 | 68.149.935 VTC |
| 1235 |  Fenerbahçe Token FB | US$0,9731 | -0,06% | 0,68% | US$2.121.448 | US$1.004.795 | 2.180.000 FB |
| 1236 |  XMON XMON | US$1.419,52 | 1,23% | 15,48% | US$2.122.070 | US$31.592,24 | 1.495 XMON |
| 1237 |  Digital Fitness DEFIT | US$0,09547 | 0,26% | 6,30% | US$2.631.350 | US$59,13 | 27.561.380 DEFIT |
| 1238 |  saffron.finance SFI | US$23,68 | 7,11% | -5,90% | US$2.164.882 | US$41.015,64 | 91.423 SFI |
| 1239 |  Niftyx Protocol SHROOM | US$0,04086 | 4,29% | 37,49% | US$2.099.627 | US$5.452,44 | 51.386.058 SHROOM |
| 1240 |  Tarot TAROT | US$0,03605 | 1,27% | 3,25% | US$2.090.839 | US$6.018,28 | 57.993.822 TAROT |
| 1241 |  SafeMoon SAFEMOON | US$0,000000003706 | 0,66% | -4,24% | US$2.082.801 | US$4,19 | 561.960.380.906.324 SAFEMOON |
| 1242 |  Gleec Coin GLEEC | US$0,01143 | 13,25% | 13,49% | US$2.078.308 | US$243.274 | 181.755.046 GLEEC |
| 1243 |  NuriTopia NBLU | US$0,007754 | 1,60% | -2,90% | US$2.054.692 | US$116.770 | 265.000.000 NBLU |
| 1244 |  Rainmaker Games RAIN | US$0,003593 | 9,42% | 302,53% | US$2.147.629 | US$3.059.471 | 597.756.154 RAIN |
| 1245 |  BRN Metaverse BRN | US$0,2136 | 56,98% | 276,10% | US$2.030.440 | US$1.114.097 | 9.504.281 BRN |
| 1246 |  IguVerse IGU | US$0,03548 | 1,93% | 3,63% | US$2.028.959 | US$1.304.578 | 57.189.082 IGU |
| 1247 |  OpenDAO SOS | US$0,00000002029 | 0,98% | 7,75% | US$2.028.922 | US$418.888 | 100.000.000.000.000 SOS |
| 1248 |  yAxis YAXIS | US$2,16 | 0,20% | 6,22% | US$2.013.814 | - | 931.896 YAXIS |
| 1249 |  MongolNFT Coin MNFT | US$0,00001300 | 1,59% | -10,27% | US$1.993.936 | US$254.915 | 153.370.020.888 MNFT |
| 1250 |  Edgeware EDG | US$0,0003133 | 5,71% | 45,69% | US$1.989.481 | US$413.190 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.