Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WHALE WHALE | US$0,5450 | 0,14% | 6,86% | US$5.450.126 | US$709.204 | 10.000.000 WHALE |
| 1002 |  Aston Villa Fan Token AVL | US$0,9721 | 2,43% | 5,86% | US$5.318.085 | US$225.532 | 5.470.590 AVL |
| 1003 |  Napoli Fan Token NAP | US$2,54 | 0,85% | 0,04% | US$5.408.727 | US$220.401 | 2.129.076 NAP |
| 1004 |  Azit AZIT | US$0,04958 | 1,56% | 5,80% | US$5.397.104 | US$763.521 | 108.859.855 AZIT |
| 1005 |  Decubate DCB | US$0,02167 | 1,81% | 54,99% | US$5.378.257 | US$203.400 | 248.156.646 DCB |
| 1006 |  Anchor Protocol ANC | US$0,01514 | 13,73% | 38,54% | US$5.303.806 | US$507.045 | 350.381.852 ANC |
| 1007 |  Obyte GBYTE | US$6,30 | -9,96% | -36,06% | US$5.393.753 | US$3.597,46 | 855.963 GBYTE |
| 1008 |  Mancium MANC | US$0,5348 | -0,09% | -0,63% | US$5.347.924 | US$61.275,20 | 10.000.000 MANC |
| 1009 |  Etherisc DIP Token DIP | US$0,02216 | 3,57% | 36,67% | US$5.313.277 | US$2.421,06 | 239.742.108 DIP |
| 1010 |  DeHub DHB | US$0,001224 | 4,68% | -9,67% | US$5.304.543 | US$32.833,24 | 4.332.712.686 DHB |
| 1011 |  Particl PART | US$0,3893 | -4,85% | 10,05% | US$5.279.247 | US$109.522 | 13.559.426 PART |
| 1012 |  BOLT BOLT | US$0,005501 | 1,91% | 111,02% | US$5.267.130 | US$340.859 | 957.427.533 BOLT |
| 1013 |  Ispolink ISP | US$0,001922 | 5,20% | 45,22% | US$5.296.914 | US$1.511.906 | 2.756.425.785 ISP |
| 1014 |  Polaris Share POLA | US$0,01361 | 0,34% | 2,36% | US$5.260.302 | US$136.572 | 386.447.402 POLA |
| 1015 |  SwftCoin SWFTC | US$0,001309 | 1,87% | 19,11% | US$5.244.337 | US$2.482.747 | 4.004.999.999 SWFTC |
| 1016 |  IMPT IMPT | US$0,003962 | 2,76% | 1,56% | US$5.237.181 | US$222.789 | 1.321.897.017 IMPT |
| 1017 |  Everton Fan Token EFC | US$0,9960 | 2,65% | 4,48% | US$5.212.872 | US$542.845 | 5.233.908 EFC |
| 1018 |  Dfyn Network DFYN | US$0,03265 | 127,89% | 132,82% | US$5.140.250 | US$1.704.169 | 157.411.003 DFYN |
| 1019 |  BioPassport Token BIOT | US$0,0009916 | -0,84% | -2,40% | US$5.204.919 | US$55.583,96 | 5.249.204.250 BIOT |
| 1020 |  DxChain Token DX | US$0,0001036 | 3,03% | 5,68% | US$5.179.217 | US$38.544,63 | 50.000.000.000 DX |
| 1021 |  BigONE Token ONE | US$0,0005444 | 0,25% | -0,08% | US$5.144.100 | - | 9.449.081.034 ONE |
| 1022 |  CropBytes CBX | US$0,02714 | 7,97% | 27,88% | US$5.056.210 | US$4.686.254 | 186.294.140 CBX |
| 1023 |  OpenOcean OOE | US$0,01012 | 2,51% | -0,71% | US$5.106.214 | US$142.722 | 504.425.832 OOE |
| 1024 |  ScPrime SCP | US$0,1061 | -1,24% | -1,93% | US$5.101.391 | US$2.612,27 | 48.096.625 SCP |
| 1025 |  Rai Reflex Index RAI | US$2,78 | 0,10% | -0,18% | US$5.126.154 | US$93.112,76 | 1.845.798 RAI |
| 1026 |  Era Swap ES | US$0,002283 | 1,58% | 3,05% | US$5.063.301 | US$12.398,57 | 2.218.005.143 ES |
| 1027 |  Renewable Energy RET | US$0,000000000250 | -1,21% | -20,82% | US$5.033.594 | US$1.490.335 | 20.117.705.009.195.100 RET |
| 1028 |  NewYork Exchange NYE | US$0,7077 | -16,52% | -13,10% | US$5.017.849 | US$278,73 | 7.090.060 NYE |
| 1029 |  BullPerks BLP | US$0,06088 | -2,07% | 8,39% | US$4.993.731 | US$37.727,63 | 82.019.285 BLP |
| 1030 |  MultiVAC MTV | US$0,001371 | 6,77% | 13,66% | US$4.917.764 | US$396.277 | 3.587.369.426 MTV |
| 1031 |  Kasta KASTA | US$0,01403 | -4,45% | -0,26% | US$4.916.102 | US$283.244 | 350.519.604 KASTA |
| 1032 |  Wicrypt WNT | US$0,1882 | 4,40% | 11,67% | US$4.916.499 | US$158.085 | 26.124.772 WNT |
| 1033 |  Tap XTP | US$0,003966 | 2,46% | -2,60% | US$4.885.956 | US$116.418 | 1.231.911.016 XTP |
| 1034 |  ColossusXT COLX | US$0,0003782 | 0,15% | 3,33% | US$4.815.144 | - | 12.732.356.945 COLX |
| 1035 |  RealFevr FEVR | US$0,0004464 | -2,30% | -3,14% | US$4.811.995 | US$375.171 | 10.779.065.385 FEVR |
| 1036 |  Retreeb TREEB | US$0,008752 | 2,20% | 2,08% | US$4.786.745 | US$2.722,68 | 546.916.195 TREEB |
| 1037 |  Permission Coin ASK | US$0,0002958 | -0,19% | 0,79% | US$4.782.182 | US$9.805,87 | 16.166.619.298 ASK |
| 1038 |  Thetan Arena THG | US$0,04200 | -1,43% | 6,25% | US$4.770.691 | US$595.297 | 113.584.954 THG |
| 1039 |  Gameswap GSWAP | US$0,4081 | 0,16% | 32,33% | US$4.734.248 | US$20.796,74 | 11.599.665 GSWAP |
| 1040 |  Darwinia Network RING | US$0,002721 | 2,28% | 10,90% | US$4.695.208 | US$1.367.372 | 1.725.518.622 RING |
| 1041 |  Penpie PNP | US$3,14 | -1,20% | -3,60% | US$4.723.883 | US$15.359,12 | 1.505.920 PNP |
| 1042 |  Crypterium CRPT | US$0,04933 | 1,88% | 12,07% | US$4.689.012 | US$515.378 | 95.050.330 CRPT |
| 1043 |  Neutrino Index XTN | US$0,09057 | 5,19% | 11,31% | US$4.707.655 | US$30.442,22 | 51.980.734 XTN |
| 1044 |  Everest ID | US$0,03986 | -18,34% | 236,38% | US$4.651.946 | US$170.018 | 116.700.000 ID |
| 1045 |  WeSendit WSI | US$0,04428 | -16,85% | 5,02% | US$4.668.814 | US$953.064 | 105.445.505 WSI |
| 1046 |  DOGGY DOGGY | US$0,001241 | 2,55% | 8,52% | US$4.626.724 | US$111.054 | 3.727.130.217 DOGGY |
| 1047 |  Ignis IGNIS | US$0,006028 | -6,05% | -17,15% | US$4.587.916 | US$2.840,19 | 761.143.950 IGNIS |
| 1048 |  ApeSwap BANANA | US$0,02235 | -5,64% | -10,70% | US$4.558.684 | US$432.722 | 203.941.928 BANANA |
| 1049 |  GMCoin GMCOIN | US$0,1103 | -0,27% | 3,51% | US$4.543.270 | US$151.723 | 41.183.481 GMCOIN |
| 1050 |  Lovely Inu Finance LOVELY | US$0,00000006489 | 4,82% | 4,15% | US$4.525.951 | US$1.192.915 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.