Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HAVAH HVH | US$0,02237 | 4,36% | -0,41% | US$10.197.818 | US$1.054.819 | 455.935.917 HVH |
| 852 |  Shapeshift FOX Token FOX | US$0,02669 | -0,46% | 7,26% | US$10.067.396 | US$135.817 | 377.154.162 FOX |
| 853 |  Cosplay Token COT | US$0,02531 | -1,88% | 6,07% | US$9.982.297 | US$118.369 | 394.359.177 COT |
| 854 |  Ooki Protocol OOKI | US$0,002194 | 0,30% | -3,99% | US$10.003.447 | US$866.833 | 4.558.586.607 OOKI |
| 855 |  Arcblock ABT | US$0,1014 | -5,90% | 2,29% | US$9.993.626 | US$139.177 | 98.554.305 ABT |
| 856 |  Bitcoin Atom BCA | US$0,5430 | 3,10% | 1,45% | US$10.001.634 | - | 18.418.931 BCA |
| 857 |  Dimecoin DIME | US$0,00002085 | 0,20% | 6,22% | US$9.974.195 | - | 478.333.438.962 DIME |
| 858 |  XeniosCoin XNC | US$0,5002 | 235,52% | 212,24% | US$38.153.081 | US$3.627,46 | 76.274.958 XNC |
| 859 |  Arianee ARIA20 | US$0,3605 | 3,21% | 2,89% | US$9.897.357 | US$89,38 | 27.456.005 ARIA20 |
| 860 |  Nestree EGG | US$0,003371 | -7,55% | -3,27% | US$9.758.860 | US$94.014,86 | 2.894.880.474 EGG |
| 861 |  Hivemapper HONEY | US$0,04737 | 8,73% | 138,46% | US$9.693.607 | US$263.917 | 204.656.394 HONEY |
| 862 |  DOGAMÍ DOGA | US$0,02804 | 8,55% | 43,46% | US$9.661.828 | US$150.626 | 344.541.404 DOGA |
| 863 |  Karura KAR | US$0,09749 | 4,57% | -0,93% | US$9.579.968 | US$150.252 | 98.270.832 KAR |
| 864 |  UFC Fan Token UFC | US$0,8937 | 2,11% | 2,45% | US$9.616.021 | US$28.023,89 | 10.759.399 UFC |
| 865 |  Quiztok QTCON | US$0,001509 | -0,71% | -5,33% | US$9.556.478 | US$91.786,08 | 6.331.548.893 QTCON |
| 866 |  UNKJD MBS | US$0,05105 | 0,67% | 141,61% | US$9.322.377 | US$316.712 | 182.625.435 MBS |
| 867 |  Argentine Football Association Fan Token ARG | US$0,7901 | 1,08% | 0,89% | US$9.429.681 | US$231.082 | 11.934.279 ARG |
| 868 |  GET Protocol GET | US$0,8283 | -3,86% | -6,89% | US$9.432.439 | US$37.583,50 | 11.388.258 GET |
| 869 |  Peercoin PPC | US$0,3354 | 0,10% | -19,68% | US$9.556.852 | US$3.102,53 | 28.493.399 PPC |
| 870 |  ETHAX ETHAX | US$0,06915 | -0,02% | -4,37% | US$9.413.621 | US$1,01 | 136.139.688 ETHAX |
| 871 |  Push Protocol PUSH | US$0,2261 | 3,99% | -1,18% | US$9.376.035 | US$260.603 | 41.463.198 PUSH |
| 872 |  Turbo TURBO | US$0,0001484 | 23,27% | 19,88% | US$9.451.795 | US$4.459.937 | 63.674.701.174 TURBO |
| 873 |  BABB BAX | US$0,0001381 | -2,76% | -19,49% | US$9.366.416 | US$104.312 | 67.799.985.000 BAX |
| 874 |  DeFi Kingdoms JEWEL | US$0,1276 | 2,63% | 3,42% | US$9.189.980 | US$53.824,45 | 72.049.372 JEWEL |
| 875 |  Prosper PROS | US$0,2984 | 3,68% | 2,91% | US$9.276.050 | US$811.826 | 31.085.503 PROS |
| 876 |  Venus LINK vLINK | US$0,3001 | 2,05% | 7,35% | US$9.274.628 | US$6.961.536 | 30.907.312 vLINK |
| 877 |  Crust Network CRU | US$0,6491 | -3,09% | -1,16% | US$9.177.639 | US$2.108.915 | 14.138.569 CRU |
| 878 |  Electra Protocol XEP | US$0,0005168 | -19,55% | 78,27% | US$9.222.995 | US$84.576,37 | 17.846.399.887 XEP |
| 879 |  SHPING SHPING | US$0,004008 | -0,97% | 6,24% | US$9.165.983 | US$770.986 | 2.286.791.464 SHPING |
| 880 |  AMO Coin AMO | US$0,0004815 | 0,01% | -2,83% | US$9.196.853 | US$85.197,62 | 19.100.000.000 AMO |
| 881 |  Comtech Gold CGO | US$64,66 | -0,01% | 0,99% | US$9.116.545 | US$699.740 | 141.000 CGO |
| 882 |  Impossible Finance Launchpad IDIA | US$0,01341 | 0,85% | 16,02% | US$9.117.302 | US$11.257,92 | 680.000.000 IDIA |
| 883 |  Revain REV | US$0,0001065 | 7,16% | -51,82% | US$9.062.376 | US$48.399,61 | 85.061.485.690 REV |
| 884 |  Suku SUKU | US$0,05018 | 27,45% | 25,78% | US$8.952.692 | US$3.132.279 | 178.403.407 SUKU |
| 885 |  Newscrypto NWC | US$0,05939 | -1,60% | -5,90% | US$8.931.926 | US$64.162,77 | 150.400.834 NWC |
| 886 |  DEAPcoin DEP | US$0,001233 | 1,91% | 3,91% | US$8.913.681 | US$1.105.008 | 7.231.239.464 DEP |
| 887 |  Sinverse SIN | US$0,01538 | -7,39% | 35,59% | US$8.959.006 | US$1.325.548 | 582.444.169 SIN |
| 888 |  QuadrantProtocol EQUAD | US$0,008681 | -4,63% | -4,47% | US$8.680.824 | US$0,5500 | 1.000.000.000 EQUAD |
| 889 |  TOKPIE TKP | US$0,3071 | 1,85% | 5,23% | US$8.816.747 | US$26.027,85 | 28.714.064 TKP |
| 890 |  SuperWalk GRND | US$0,1344 | 1,19% | -3,80% | US$8.721.394 | US$222.682 | 64.915.199 GRND |
| 891 |  Flamengo Fan Token MENGO | US$0,5229 | 1,39% | 1,64% | US$8.670.890 | US$122.030 | 16.582.761 MENGO |
| 892 |  PERL.eco PERL | US$0,01777 | 2,00% | -4,77% | US$8.724.648 | US$1.068.580 | 490.938.908 PERL |
| 893 |  r/FortNiteBR Bricks BRICK | US$0,07785 | 0,83% | -13,25% | US$8.659.725 | US$38.671,76 | 111.230.228 BRICK |
| 894 |  Sperax SPA | US$0,005159 | 3,58% | 1,31% | US$8.727.023 | US$1.152.831 | 1.691.656.057 SPA |
| 895 |  Diamond DMD | US$2,28 | 0,16% | 2,04% | US$8.618.664 | US$4.843,24 | 3.786.411 DMD |
| 896 |  UniLend UFT | US$0,2774 | 1,87% | -2,04% | US$8.615.231 | US$1.322.149 | 31.052.564 UFT |
| 897 |  apM Coin APM | US$0,006328 | 2,33% | -0,12% | US$8.606.148 | US$1.695.324 | 1.359.992.564 APM |
| 898 |  Polkadex PDEX | US$1,03 | 5,48% | 1,99% | US$8.578.474 | US$149.543 | 8.360.000 PDEX |
| 899 |  Haven Protocol XHV | US$0,2647 | -9,09% | 21,06% | US$8.445.348 | US$19.237,67 | 31.899.969 XHV |
| 900 |  Beam BEAM | US$0,05758 | 14,60% | 51,28% | US$8.530.474 | US$739.583 | 148.152.520 BEAM |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.