Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009288 | -9,53% | -18,24% | US$8.456.832 | US$889.700 | 91.050.119.647 ШАЙЛУШАЙ |
| 902 |  Pallapay PALLA | US$0,01135 | -0,02% | -0,02% | US$8.436.171 | - | 743.546.427 PALLA |
| 903 |  EverRise RISE | US$0,0001317 | -2,52% | -11,18% | US$8.410.877 | US$3.033,70 | 63.879.133.973 RISE |
| 904 |  MEVerse MEV | US$0,004929 | 5,91% | 8,69% | US$8.437.081 | US$195.415 | 1.711.645.048 MEV |
| 905 |  Verse VERSE | US$0,0003806 | 0,31% | -1,50% | US$8.379.531 | US$87.518,95 | 22.016.395.137 VERSE |
| 906 |  Bepro BEPRO | US$0,0008223 | -0,55% | -3,82% | US$8.223.042 | US$275.240 | 10.000.000.000 BEPRO |
| 907 |  LitLab Games LITT | US$0,02839 | 1,84% | 129,51% | US$8.285.774 | US$944.896 | 291.825.068 LITT |
| 908 |  Gari Network GARI | US$0,03020 | -2,14% | 21,52% | US$8.255.317 | US$1.338.005 | 273.397.650 GARI |
| 909 |  Unicly CryptoPunks Collection UPUNK | US$0,03323 | 0,23% | 6,20% | US$8.307.900 | - | 250.000.000 UPUNK |
| 910 |  HAPI Protocol HAPI | US$11,63 | 2,73% | 12,16% | US$8.293.869 | US$404.865 | 712.939 HAPI |
| 911 |  Vita Inu VINU | US$0,000000009217 | 1,74% | 5,87% | US$8.293.656 | US$1.258.257 | 899.796.509.472.934 VINU |
| 912 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 913 |  Cratos CRTS | US$0,0001653 | -1,11% | -5,20% | US$8.147.216 | US$490.110 | 49.299.676.745 CRTS |
| 914 |  King DAG KDAG | US$0,1494 | 14,50% | 1,64% | US$8.132.397 | US$122.327 | 54.451.545 KDAG |
| 915 |  blockbank BBANK | US$0,03830 | 10,77% | -5,44% | US$8.103.681 | US$383.732 | 211.561.980 BBANK |
| 916 |  Bitrue Coin BTR | US$0,06155 | 0,93% | 9,76% | US$8.089.063 | US$8.034.267 | 131.421.228 BTR |
| 917 |  Only1 LIKE | US$0,02968 | 33,36% | 33,71% | US$8.110.105 | US$2.634.257 | 273.286.650 LIKE |
| 918 |  Exeedme XED | US$0,08827 | -2,87% | 86,20% | US$8.071.066 | US$195.622 | 91.430.976 XED |
| 919 |  SPX6900 SPX | US$0,008593 | -4,23% | -0,52% | US$8.000.050 | US$215.195 | 930.993.090 SPX |
| 920 |  Ferro FER | US$0,008607 | 3,87% | 9,57% | US$8.026.677 | US$55.746,55 | 932.530.341 FER |
| 921 |  RAI Finance SOFI | US$0,02238 | 1,19% | -3,50% | US$8.015.644 | US$679.336 | 358.167.750 SOFI |
| 922 |  Nuco.cloud NCDT | US$0,3288 | 8,20% | 90,59% | US$8.220.534 | US$438.105 | 25.000.000 NCDT |
| 923 |  Diamond Launch DLC | US$0,08243 | -0,54% | 1,84% | US$7.930.255 | US$80.153,00 | 96.203.056 DLC |
| 924 |  Origin DeFi Governance OGV | US$0,009269 | 2,31% | 7,52% | US$7.969.120 | US$782.583 | 859.782.377 OGV |
| 925 |  Lossless LSS | US$0,1431 | 1,90% | 18,77% | US$7.952.482 | US$224.424 | 55.572.672 LSS |
| 926 |  Onomy Protocol NOM | US$0,1768 | -2,85% | 32,89% | US$7.819.191 | US$517.751 | 44.217.940 NOM |
| 927 |  XDB CHAIN XDB | US$0,0004551 | -6,05% | 9,26% | US$7.826.778 | US$949.865 | 17.197.670.082 XDB |
| 928 |  Oxen OXEN | US$0,1218 | 41,10% | 55,03% | US$7.996.952 | US$48.087,76 | 65.649.581 OXEN |
| 929 |  Nash NEX | US$0,1905 | -0,62% | 7,15% | US$7.802.986 | US$1.432,51 | 40.957.820 NEX |
| 930 |  GensoKishi Metaverse MV | US$0,04107 | 10,71% | 3,92% | US$7.763.480 | US$514.269 | 189.020.210 MV |
| 931 |  Catgirl CATGIRL | US$0,000000000219 | 1,95% | -7,34% | US$7.735.312 | US$1.487.483 | 35.386.785.715.250.800 CATGIRL |
| 932 |  Carbon Protocol SWTH | US$0,004895 | -0,08% | 10,37% | US$7.760.572 | US$29.932,39 | 1.585.510.090 SWTH |
| 933 |  Swarm Markets SMT | US$0,2315 | -2,68% | 59,37% | US$7.587.095 | US$289.320 | 32.769.650 SMT |
| 934 |  Æternity AE | US$0,02017 | -1,00% | -1,68% | US$7.544.612 | US$305.545 | 374.088.096 AE |
| 935 |  Giant Mammoth GMMT | US$2,50 | -0,35% | -4,03% | US$7.532.117 | US$1.961.732 | 3.010.935 GMMT |
| 936 |  Counterparty XCP | US$2,88 | 0,00% | -5,24% | US$7.519.968 | US$0,5800 | 2.613.892 XCP |
| 937 |  Akita Inu AKITA | US$0,0000001102 | 9,67% | 2,16% | US$7.499.999 | US$624.540 | 68.071.541.209.831 AKITA |
| 938 |  KALM KALM | US$0,8917 | 1,49% | -10,60% | US$7.474.704 | US$32.665,02 | 8.382.644 KALM |
| 939 |  Shyft Network SHFT | US$0,007598 | -9,68% | -24,29% | US$7.463.922 | US$162.853 | 982.293.328 SHFT |
| 940 |  Cypherium CPH | US$0,01373 | -8,40% | 18,20% | US$7.426.008 | US$3.500,02 | 540.678.192 CPH |
| 941 |  GALAXIA GXA | US$0,003429 | -2,29% | 37,49% | US$7.416.452 | US$534.267 | 2.163.040.242 GXA |
| 942 |  MarsDAO MDAO | US$0,1048 | 1,75% | 6,17% | US$7.400.443 | US$111.249 | 70.599.020 MDAO |
| 943 |  WOOF WOOF | US$0,0004059 | 75,35% | 242,24% | US$7.267.143 | US$327.175 | 17.902.999.424 WOOF |
| 944 |  Trabzonspor Fan Token TRA | US$0,9685 | 1,34% | -0,78% | US$7.213.800 | US$257.427 | 7.448.575 TRA |
| 945 |  Augur REP | US$0,6543 | 5,21% | -1,76% | US$7.197.501 | US$857.847 | 11.000.000 REP |
| 946 |  SpookySwap BOO | US$0,7617 | 5,27% | -7,07% | US$7.153.343 | US$119.878 | 9.390.930 BOO |
| 947 |  Mint Marble MIM | US$0,2111 | -3,36% | -22,16% | US$7.134.718 | US$487,27 | 33.800.000 MIM |
| 948 |  LeisureMeta LM | US$0,007371 | 1,17% | -15,82% | US$7.111.148 | US$787.946 | 964.748.037 LM |
| 949 |  Gulf Coin GULF | US$0,06198 | -0,16% | -5,82% | US$7.104.680 | US$607.297 | 114.627.357 GULF |
| 950 |  Dvision Network DVI | US$0,01047 | 1,42% | -3,38% | US$7.081.138 | US$434.493 | 676.196.290 DVI |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.