Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockchain Brawlers BRWL | US$0,004526 | 0,67% | -3,44% | US$4.525.764 | US$181.057 | 1.000.000.000 BRWL |
| 1052 |  Cashtree Token CTT | US$0,02282 | 6,30% | -0,40% | US$4.563.066 | US$26.007,10 | 200.000.000 CTT |
| 1053 |  Realio Network RIO | US$0,6879 | -9,93% | 40,65% | US$4.518.356 | US$6.513.411 | 6.568.515 RIO |
| 1054 |  Unification FUND | US$0,1307 | 3,27% | 2,63% | US$4.503.744 | US$25.330,14 | 34.447.402 FUND |
| 1055 |  StreamCoin STRM | US$0,003015 | -2,37% | 2,05% | US$4.500.294 | US$7.848.809 | 1.492.629.682 STRM |
| 1056 |  Arix ARIX | US$0,4565 | -0,88% | -21,80% | US$4.526.941 | US$952.782 | 9.916.490 ARIX |
| 1057 |  AS Roma Fan Token ASR | US$2,37 | 0,45% | -1,51% | US$4.474.686 | US$425.630 | 1.891.951 ASR |
| 1058 |  Energi NRG | US$0,06260 | 0,97% | 3,24% | US$4.405.273 | US$104.654 | 70.374.921 NRG |
| 1059 |  Blocto Token BLT | US$0,01862 | 1,58% | -4,15% | US$4.381.785 | US$35.975,15 | 235.280.094 BLT |
| 1060 |  Dypius DYP | US$0,1950 | 8,42% | -5,64% | US$4.419.290 | US$315.399 | 22.664.306 DYP |
| 1061 |  MagicCraft MCRT | US$0,001406 | 0,07% | -5,82% | US$4.359.005 | US$286.487 | 3.100.886.652 MCRT |
| 1062 |  Prime Numbers Labs Ecosystem PRNT | US$1,34 | -0,19% | -2,64% | US$4.359.546 | US$860.621 | 3.256.901 PRNT |
| 1063 |  LABEL Foundation LBL | US$0,002264 | -7,08% | 15,07% | US$4.333.184 | US$1.810.502 | 1.913.869.062 LBL |
| 1064 |  Bitcoin Standard Hashrate Token BTCST | US$0,3547 | -1,32% | -7,64% | US$4.327.363 | US$78.309,15 | 12.201.401 BTCST |
| 1065 |  MongCoin $MONG | US$0,000000007498 | 10,16% | -3,02% | US$4.357.825 | US$821.939 | 581.196.039.603.956 $MONG |
| 1066 |  Shiryo SHIRYO | US$0,000000000004 | 0,43% | 9,61% | US$4.310.142 | US$2.387,84 | 981.846.777.310.948.224 SHIRYO |
| 1067 |  PRIZM PZM | US$0,001181 | -1,70% | -11,40% | US$4.293.502 | US$4.545,98 | 3.635.731.396 PZM |
| 1068 |  Monavale MONA | US$411,87 | -0,11% | 1,76% | US$4.294.996 | US$28.734,50 | 10.428 MONA |
| 1069 |  Valor Token VALOR | US$0,08524 | 0,34% | -35,94% | US$4.287.320 | US$29.160,02 | 50.297.124 VALOR |
| 1070 |  Samsunspor Fan Token SAM | US$1,49 | 5,05% | -7,51% | US$4.388.027 | US$7.771,23 | 2.937.531 SAM |
| 1071 |  Cipher CPR | US$0,0006560 | -0,05% | -9,31% | US$4.242.853 | US$435.580 | 6.467.585.726 CPR |
| 1072 |  PAWSWAP PAW | US$0,000000009799 | 0,61% | 1,67% | US$4.204.601 | US$495.217 | 429.085.008.744.464 PAW |
| 1073 |  LootBot LOOT | US$0,4643 | 7,20% | 51,83% | US$4.010.125 | US$466.382 | 8.637.836 LOOT |
| 1074 |  Geeq GEEQ | US$0,1087 | 14,58% | 39,14% | US$4.187.240 | US$282.794 | 38.522.222 GEEQ |
| 1075 |  Umbrella Network UMB | US$0,01417 | 1,49% | -6,65% | US$4.151.141 | US$114.177 | 292.962.636 UMB |
| 1076 |  Humanode HMND | US$0,1899 | -18,04% | 352,73% | US$4.082.844 | US$878.715 | 21.494.780 HMND |
| 1077 |  BTSE Token BTSE | US$0,9446 | 6,67% | -1,06% | US$4.113.284 | US$1,58 | 4.354.711 BTSE |
| 1078 |  HyperCash HC | US$0,09050 | -4,99% | 19,14% | US$4.079.148 | US$469.930 | 45.071.909 HC |
| 1079 |  SALT SALT | US$0,03421 | -10,72% | 14,06% | US$4.104.673 | US$25.993,78 | 119.999.995 SALT |
| 1080 |  Deri Protocol DERI | US$0,01915 | -3,68% | 15,25% | US$4.033.222 | US$74.711,36 | 210.626.074 DERI |
| 1081 |  Vesper VSP | US$0,4483 | 0,20% | -3,04% | US$4.001.162 | US$71.287,81 | 8.924.908 VSP |
| 1082 |  GamerCoin GHX | US$0,006137 | 2,87% | -2,58% | US$3.989.032 | US$46.619,31 | 649.965.123 GHX |
| 1083 |  Shiba Saga SHIA | US$0,07382 | -0,10% | -9,71% | US$3.981.744 | US$872.741 | 53.936.830 SHIA |
| 1084 |  Green Satoshi Token (ETH) GST | US$0,07310 | -0,02% | 0,77% | US$3.973.124 | - | 54.354.825 GST |
| 1085 |  Hamster HAM | US$0,000000001650 | 3,44% | -6,20% | US$3.933.896 | US$1.993.438 | 2.384.230.000.000.000 HAM |
| 1086 |  DAFI Protocol DAFI | US$0,004205 | -3,18% | -29,26% | US$3.952.968 | US$183.513 | 940.127.854 DAFI |
| 1087 |  Muse MUSE | US$7,61 | -2,48% | -6,30% | US$3.869.223 | US$403.195 | 508.554 MUSE |
| 1088 |  PAID Network PAID | US$0,04643 | 4,17% | 17,37% | US$3.857.296 | US$107.726 | 83.070.175 PAID |
| 1089 |  BitForex Token BF | US$0,0008965 | 0,60% | -13,55% | US$3.845.157 | US$793.307 | 4.289.073.705 BF |
| 1090 |  Crowny CRWNY | US$0,008317 | 7,33% | 7,46% | US$3.843.886 | US$235.320 | 462.191.889 CRWNY |
| 1091 |  ShareToken SHR | US$0,001608 | -4,04% | -7,64% | US$3.812.479 | US$39.479,05 | 2.370.272.782 SHR |
| 1092 |  ChainX PCX | US$0,2950 | 17,60% | 89,96% | US$3.688.791 | US$539.588 | 12.505.375 PCX |
| 1093 |  Metaverse.Network Pioneer NEER | US$0,1942 | -2,55% | 16,38% | US$3.777.475 | US$258.025 | 19.453.215 NEER |
| 1094 |  Quantum Resistant Ledger QRL | US$0,05306 | -19,79% | -48,14% | US$3.604.800 | US$4.401,77 | 67.937.170 QRL |
| 1095 |  Signum SIGNA | US$0,001762 | -1,33% | 28,75% | US$3.753.565 | US$3.287,22 | 2.129.891.582 SIGNA |
| 1096 |  Blocery BLY | US$0,004766 | 3,12% | 1,44% | US$3.657.434 | US$187.731 | 767.433.329 BLY |
| 1097 |  THENA THE | US$0,1443 | -0,94% | 10,11% | US$3.652.758 | US$70.887,63 | 25.307.143 THE |
| 1098 |  Stronghold Token SHX | US$0,0006309 | 9,86% | 7,15% | US$3.655.216 | US$64.861,63 | 5.793.905.044 SHX |
| 1099 |  Minter Network BIP | US$0,0004593 | 7,57% | -0,31% | US$3.628.010 | US$685,75 | 7.898.615.720 BIP |
| 1100 |  Dragonchain DRGN | US$0,01089 | 0,38% | 14,51% | US$4.037.172 | US$30.928,16 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.