Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  STAT STAT | US$0,07746 | 0,04% | 1,20% | US$2.967.410 | US$177.403 | 38.308.069 STAT |
| 1152 |  Konomi Network KONO | US$0,02978 | 6,85% | -1,19% | US$2.978.144 | US$266.117 | 100.000.000 KONO |
| 1153 |  BOSagora BOA | US$0,009511 | -2,71% | -1,28% | US$2.959.064 | US$152.284 | 311.113.394 BOA |
| 1154 |  Geojam Token JAM | US$0,0009857 | 16,51% | 33,32% | US$2.962.866 | US$829.196 | 3.005.860.356 JAM |
| 1155 |  FIBOS FO | US$0,002761 | 17,99% | 30,41% | US$2.958.914 | US$2.089,97 | 1.071.593.128 FO |
| 1156 |  SafeCoin SAFE | US$0,1065 | 150,32% | -0,75% | US$2.954.691 | US$793,11 | 27.735.063 SAFE |
| 1157 |  OTOCASH OTO | US$0,08003 | -0,02% | -0,02% | US$2.946.854 | - | 36.820.604 OTO |
| 1158 |  MOVEZ MOVEZ | US$0,0007892 | 0,84% | -0,23% | US$2.926.560 | US$217.117 | 3.708.262.266 MOVEZ |
| 1159 |  Walken WLKN | US$0,005728 | 10,12% | 8,88% | US$2.956.307 | US$1.833.263 | 516.081.360 WLKN |
| 1160 |  Bridge Oracle BRG | US$0,0003630 | -2,58% | -6,07% | US$2.904.641 | US$242.294 | 8.002.167.205 BRG |
| 1161 |  InsurAce INSUR | US$0,06421 | 4,89% | 30,25% | US$2.882.726 | US$302.000 | 44.891.926 INSUR |
| 1162 |  Prism PRISM | US$0,004991 | -3,64% | -3,86% | US$2.880.539 | US$42.544,49 | 577.152.438 PRISM |
| 1163 |  Ertha ERTHA | US$0,002571 | -0,21% | -9,97% | US$2.877.224 | US$475.931 | 1.118.910.395 ERTHA |
| 1164 |  X X | US$0,000003590 | -9,23% | -5,13% | US$2.855.760 | US$220.283 | 795.542.551.008 X |
| 1165 |  Litecoin Cash LCC | US$0,003583 | -8,47% | 17,94% | US$2.846.827 | US$145,47 | 794.598.153 LCC |
| 1166 |  TOP TOP | US$0,0005140 | 26,20% | 119,97% | US$2.833.537 | US$17.165.932 | 5.512.414.943 TOP |
| 1167 |  Venus SXP vSXP | US$0,007123 | 1,00% | 0,34% | US$2.825.614 | US$3.312.005 | 396.674.884 vSXP |
| 1168 |  Ariva ARV | US$0,00003831 | 8,13% | 0,28% | US$2.779.261 | US$408.690 | 72.553.169.190 ARV |
| 1169 |  Vidya VIDYA | US$0,07051 | 0,62% | 5,56% | US$2.796.224 | US$307.015 | 39.658.823 VIDYA |
| 1170 |  TRVL TRVL | US$0,02329 | -4,95% | -5,62% | US$2.765.573 | US$137.110 | 118.741.784 TRVL |
| 1171 |  BSCS BSCS | US$0,01149 | -3,42% | -9,47% | US$2.749.505 | US$343.126 | 239.317.989 BSCS |
| 1172 |  Quantstamp QSP | US$0,003850 | 4,62% | -9,49% | US$2.748.083 | US$32.783,02 | 713.801.947 QSP |
| 1173 |  Isiklar Coin ISIKC | US$0,5017 | -0,02% | -0,18% | US$2.735.073 | US$55.628,92 | 5.451.555 ISIKC |
| 1174 |  K21 K21 | US$0,1497 | 0,19% | 1,95% | US$2.736.005 | US$40.988,46 | 18.278.659 K21 |
| 1175 |  Solidus Ai Tech AITECH | US$0,02612 | -7,75% | 83,00% | US$2.726.164 | US$2.605.894 | 104.366.111 AITECH |
| 1176 |  iMe Lab LIME | US$0,005925 | 3,94% | 1,51% | US$2.726.431 | US$183.131 | 460.157.847 LIME |
| 1177 |  dHedge DAO DHT | US$0,08067 | -2,62% | 0,72% | US$3.444.543 | US$6.079,97 | 42.701.259 DHT |
| 1178 |  ASTA ASTA | US$0,001287 | -1,65% | 15,64% | US$2.703.625 | US$59,16 | 2.099.999.990 ASTA |
| 1179 |  Rebel Bots RBLS | US$0,02193 | -6,85% | 2,34% | US$2.704.076 | US$71.293,70 | 123.295.295 RBLS |
| 1180 |  MARS4 MARS4 | US$0,001084 | -2,62% | 13,72% | US$2.690.981 | US$122.522 | 2.483.082.772 MARS4 |
| 1181 |  Juggernaut JGN | US$0,02666 | -0,48% | 5,65% | US$2.671.564 | US$216.135 | 100.210.416 JGN |
| 1182 |  NanoByte Token NBT | US$0,002214 | -0,05% | -4,99% | US$2.667.678 | US$26.564,50 | 1.204.920.861 NBT |
| 1183 |  FREEdom Coin FREE | US$0,0000002674 | 0,66% | -1,09% | US$2.657.814 | US$465.969 | 9.938.989.997.635 FREE |
| 1184 |  Kromatika KROM | US$0,03307 | -0,32% | 16,32% | US$2.654.865 | US$44.550,77 | 80.280.675 KROM |
| 1185 |  Abyss ABYSS | US$0,01158 | -0,01% | -1,51% | US$2.648.502 | US$36.284,06 | 228.674.839 ABYSS |
| 1186 |  Idavoll DAO IDV | US$0,002839 | 40,82% | 108,13% | US$2.623.911 | US$99.287,66 | 924.278.318 IDV |
| 1187 |  Wrapped Alvey Chain WALV | US$0,03155 | -0,80% | -3,37% | US$2.633.618 | US$1.862.905 | 83.465.963 WALV |
| 1188 |  SunContract SNC | US$0,03303 | -6,47% | -8,92% | US$2.679.723 | US$259.777 | 81.124.718 SNC |
| 1189 |  VEMP VEMP | US$0,01053 | 110,53% | 99,00% | US$2.670.372 | US$1.111.481 | 253.635.525 VEMP |
| 1190 |  Calamari Network KMA | US$0,0009146 | -4,81% | 8,38% | US$2.611.672 | US$168.833 | 2.855.618.728 KMA |
| 1191 |  Onooks OOKS | US$0,2326 | 0,31% | 2,83% | US$2.609.943 | US$925,10 | 11.221.615 OOKS |
| 1192 |  X World Games XWG | US$0,001213 | 1,76% | 13,25% | US$2.588.059 | US$166.401 | 2.133.178.875 XWG |
| 1193 |  ChainGuardians CGG | US$0,04208 | 3,81% | -26,95% | US$2.586.961 | US$146.210 | 61.478.209 CGG |
| 1194 |  Fringe Finance FRIN | US$0,003946 | -3,37% | 68,86% | US$2.583.045 | US$129.021 | 654.583.449 FRIN |
| 1195 |  Neighbourhoods NHT | US$0,0003137 | 6,15% | 4,09% | US$2.500.896 | US$132.718 | 7.972.813.374 NHT |
| 1196 |  Lambda LAMB | US$0,001545 | 8,35% | 21,47% | US$2.543.333 | US$490.839 | 1.646.414.198 LAMB |
| 1197 |  Kylin KYL | US$0,009330 | 0,10% | 3,16% | US$2.521.531 | - | 270.259.840 KYL |
| 1198 |  DOSE DOSE | US$0,002976 | 20,62% | 14,09% | US$2.540.403 | US$2.765.529 | 853.702.151 DOSE |
| 1199 |  Aurox URUS | US$4,78 | -5,29% | -7,64% | US$2.495.216 | US$39.087,92 | 521.929 URUS |
| 1200 |  OpenLeverage OLE | US$0,01294 | 29,71% | 20,70% | US$2.440.925 | US$898.863 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.