Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Handy HANDY | US$0,001470 | 3,49% | 35,74% | US$1.390.801 | US$1.051,81 | 945.972.125 HANDY |
| 1352 |  Cheems Inu (new) CINU | US$0,0002414 | -7,68% | -20,16% | US$1.381.816 | US$2.466,57 | 5.723.672.214 CINU |
| 1353 |  TitanSwap TITAN | US$0,01485 | 2,66% | -1,36% | US$1.374.949 | US$301.163 | 92.615.119 TITAN |
| 1354 |  ALLY ALY | US$0,0005936 | 0,56% | -6,79% | US$1.365.378 | US$18.953,80 | 2.300.000.000 ALY |
| 1355 |  ZeroSwap ZEE | US$0,02123 | -1,40% | -15,99% | US$1.346.823 | US$656.649 | 63.429.102 ZEE |
| 1356 |  Hiblocks HIBS | US$0,0001338 | 0,02% | 0,07% | US$1.349.252 | US$41.554,09 | 10.086.444.804 HIBS |
| 1357 |  Pleasure Coin NSFW | US$0,00005473 | 9,25% | 5,44% | US$1.340.860 | US$6.207,63 | 24.499.828.829 NSFW |
| 1358 |  Natus Vincere Fan Token NAVI | US$0,4191 | 0,05% | 11,55% | US$1.329.324 | US$9.754,92 | 3.171.926 NAVI |
| 1359 |  City Tycoon Games CTG | US$0,1314 | 2,12% | -6,02% | US$1.313.837 | US$26.297,91 | 10.000.000 CTG |
| 1360 |  Triall TRL | US$0,03003 | 7,76% | 15,20% | US$1.311.888 | US$4.396,07 | 43.688.088 TRL |
| 1361 |  SpiritSwap SPIRIT | US$0,003096 | 3,91% | 8,89% | US$1.303.509 | US$36.459,69 | 421.020.413 SPIRIT |
| 1362 |  Aston Martin Cognizant Fan Token AM | US$0,6017 | 1,11% | -2,85% | US$1.305.594 | US$91.046,61 | 2.169.759 AM |
| 1363 |  Nord Finance NORD | US$0,1676 | 21,19% | 67,61% | US$1.306.107 | US$276.130 | 7.794.582 NORD |
| 1364 |  BetU BETU | US$0,0002423 | 1,31% | 16,29% | US$26.073 | US$12,67 | 107.608.038 BETU |
| 1365 |  MahaDAO MAHA | US$0,2961 | -1,77% | -1,55% | US$1.300.374 | US$301.216 | 4.391.496 MAHA |
| 1366 |  Caduceus CMP | US$0,03532 | 6,21% | 87,59% | US$1.297.223 | US$3.551.498 | 36.732.438 CMP |
| 1367 |  Garlicoin GRLC | US$0,01891 | -5,52% | -10,92% | US$1.289.440 | US$118,72 | 68.191.553 GRLC |
| 1368 |  Crabada CRA | US$0,003589 | 4,25% | -25,28% | US$1.277.692 | US$5.173,98 | 355.983.565 CRA |
| 1369 |  0xBitcoin 0xBTC | US$0,1323 | 4,09% | 13,95% | US$1.284.121 | US$152.876 | 9.706.750 0xBTC |
| 1370 |  Legia Warsaw Fan Token LEG | US$0,4836 | 7,39% | 17,12% | US$1.294.606 | US$11.117,66 | 2.677.079 LEG |
| 1371 |  Sao Paulo FC Fan Token SPFC | US$0,5497 | 0,06% | 1,66% | US$1.265.657 | US$194.263 | 2.302.291 SPFC |
| 1372 |  LGCY Network LGCY | US$0,00009944 | 1,31% | 3,05% | US$1.264.286 | US$27.051,24 | 12.713.925.827 LGCY |
| 1373 |  XCAD Network Play PLAY | US$0,005112 | -0,21% | -16,32% | US$1.258.789 | US$562.994 | 246.238.677 PLAY |
| 1374 |  DogeBonk DOBO | US$0,000000002151 | 0,68% | -4,18% | US$1.254.185 | US$129,14 | 582.959.739.166.037 DOBO |
| 1375 |  Pillar PLR | US$0,004834 | 0,27% | 7,33% | US$1.253.725 | US$437,57 | 259.348.201 PLR |
| 1376 |  SafeBlast BLAST | US$0,000000007103 | -5,85% | 42,25% | US$1.246.937 | US$96,42 | 175.553.096.633.449 BLAST |
| 1377 |  Gamestarter GAME | US$0,04129 | 5,95% | 10,06% | US$1.246.515 | US$70.274,43 | 30.185.767 GAME |
| 1378 |  Acquire.Fi ACQ | US$0,03545 | 4,70% | 76,20% | US$1.242.069 | US$266.645 | 35.041.183 ACQ |
| 1379 |  Jobchain JOB | US$0,0001251 | 4,15% | -16,68% | US$1.233.578 | US$254,40 | 9.864.586.781 JOB |
| 1380 |  PornRocket PORNROCKET | US$0,000000003175 | -0,48% | -4,36% | US$1.220.471 | US$332,14 | 384.362.997.647.227 PORNROCKET |
| 1381 |  Oddz ODDZ | US$0,01229 | -2,71% | 3,14% | US$1.216.862 | US$98.722,69 | 98.999.988 ODDZ |
| 1382 |  PUTinCoin PUT | US$0,001021 | 1,47% | 26,81% | US$1.213.822 | US$12,35 | 1.188.750.832 PUT |
| 1383 |  ELMOERC ELMO | US$0,004641 | 9,28% | -2,84% | US$1.210.664 | US$170.481 | 260.863.202 ELMO |
| 1384 |  SORA XOR | US$0,0009588 | 23,12% | 7,89% | US$1.218.477 | US$219.820 | 1.270.783.166 XOR |
| 1385 |  Kryptomon KMON | US$0,006296 | -2,66% | -3,08% | US$1.195.285 | US$160.599 | 189.843.488 KMON |
| 1386 |  MetaBeat BEAT | US$0,01316 | -2,99% | 11,90% | US$1.194.333 | US$66.811,33 | 90.767.673 BEAT |
| 1387 |  AntiMatter Token MATTER | US$0,03810 | 4,23% | 16,22% | US$1.192.655 | US$292.068 | 31.301.449 MATTER |
| 1388 |  StrongHands SHND | US$0,00006333 | 0,08% | 1,95% | US$1.187.519 | - | 18.751.699.254 SHND |
| 1389 |  FaraLand FARA | US$0,02940 | 1,64% | 3,87% | US$1.186.372 | US$26.161,26 | 40.350.000 FARA |
| 1390 |  Idena IDNA | US$0,01772 | -2,26% | -3,54% | US$1.170.552 | US$34.858,53 | 66.068.898 IDNA |
| 1391 |  Dingocoin DINGO | US$0,00001106 | -5,32% | -19,80% | US$1.169.780 | US$25.747,64 | 105.806.078.750 DINGO |
| 1392 |  Woonkly Power WOOP | US$0,005076 | -5,41% | 38,98% | US$1.160.185 | US$250.843 | 228.584.357 WOOP |
| 1393 |  Bird.Money BIRD | US$12,18 | -0,89% | 1,77% | US$1.156.639 | US$415.483 | 94.942 BIRD |
| 1394 |  PlayFuel PLF | US$0,002310 | 0,17% | -1,27% | US$1.154.802 | - | 500.000.000 PLF |
| 1395 |  Ziktalk ZIK | US$0,002539 | -2,08% | -14,82% | US$1.155.727 | US$3.247,71 | 455.257.321 ZIK |
| 1396 |  Vexanium VEX | US$0,001559 | -3,09% | 0,37% | US$1.144.060 | US$13.419,18 | 733.642.279 VEX |
| 1397 |  Team Heretics Fan Token TH | US$0,4368 | 1,56% | -1,28% | US$1.140.543 | US$9.638,41 | 2.611.077 TH |
| 1398 |  Polychain Monsters PMON | US$0,3315 | -7,90% | -11,40% | US$1.130.619 | US$138.376 | 3.410.185 PMON |
| 1399 |  FedoraCoin TIPS | US$0,000005217 | 6,87% | 20,46% | US$1.107.443 | US$41.574,28 | 212.269.865.434 TIPS |
| 1400 |  Lympo LYM | US$0,001324 | -5,34% | 31,18% | US$1.094.382 | US$159.156 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.