Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wombat Exchange WOM | US$0,02777 | 0,98% | -4,02% | US$1.625.570 | US$110.122 | 58.529.174 WOM |
| 1302 |  Seascape Crowns CWS | US$0,3237 | 24,64% | 24,78% | US$1.570.695 | US$345.587 | 4.852.052 CWS |
| 1303 |  PearDAO PEX | US$0,03073 | 0,00% | -5,72% | US$1.607.166 | - | 52.300.308 PEX |
| 1304 |  Goons of Balatroon GOB | US$0,008343 | 26,47% | 89,41% | US$1.605.106 | US$28.384,74 | 192.380.511 GOB |
| 1305 |  GameCredits GAME | US$0,008186 | -6,40% | -41,55% | US$1.586.681 | US$13.989,79 | 193.823.106 GAME |
| 1306 |  SifChain erowan | US$0,0006363 | 14,17% | 78,61% | US$1.596.572 | US$61.030,57 | 2.509.307.307 erowan |
| 1307 |  Primecoin XPM | US$0,03358 | 3,82% | 9,19% | US$1.592.799 | US$322,82 | 47.429.389 XPM |
| 1308 |  SHOPX SHOPX | US$0,01019 | 4,78% | 33,15% | US$1.632.044 | US$179.939 | 160.088.646 SHOPX |
| 1309 |  UniLayer LAYER | US$0,06092 | -1,02% | -8,06% | US$1.588.465 | US$306.723 | 26.073.741 LAYER |
| 1310 |  Ojamu OJA | US$0,01586 | 3,91% | -12,22% | US$1.585.550 | US$3.758,71 | 99.996.080 OJA |
| 1311 |  Apollo Currency APL | US$0,00007443 | -19,75% | 24,60% | US$1.575.399 | US$298.520 | 21.165.096.531 APL |
| 1312 |  PEAKDEFI PEAK | US$0,0009543 | 1,30% | 1,08% | US$1.581.905 | US$899,84 | 1.657.740.019 PEAK |
| 1313 |  My DeFi Pet DPET | US$0,04207 | -0,09% | 11,63% | US$1.586.485 | US$538.880 | 37.707.688 DPET |
| 1314 |  LBRY Credits LBC | US$0,002416 | 5,55% | -29,75% | US$1.580.707 | US$19.677,62 | 654.237.215 LBC |
| 1315 |  ETHPad ETHPAD | US$0,007916 | -3,79% | -7,01% | US$1.578.588 | US$9.142,24 | 199.427.405 ETHPAD |
| 1316 |  ILCOIN ILC | US$0,001452 | -0,04% | -15,12% | US$1.565.481 | US$2.987,17 | 1.078.216.862 ILC |
| 1317 |  NewYorkCoin NYC | US$0,00001086 | 34,26% | 2,80% | US$1.560.650 | US$742,05 | 143.761.098.438 NYC |
| 1318 |  BitcoinZ BTCZ | US$0,0001233 | 33,15% | 87,46% | US$1.554.056 | US$3.344,96 | 12.604.351.724 BTCZ |
| 1319 |  Millonarios FC Fan Token MFC | US$0,2743 | 1,01% | -2,60% | US$1.556.736 | US$8.914,19 | 5.676.178 MFC |
| 1320 |  The Dons DONS | US$0,0001891 | -0,92% | -18,31% | US$1.540.981 | US$97.175,31 | 8.150.000.000 DONS |
| 1321 |  Thorstarter XRUNE | US$0,01901 | 0,03% | -7,10% | US$1.534.103 | US$33.416,88 | 80.689.454 XRUNE |
| 1322 |  PUBLISH NEWS | US$0,0007527 | 0,07% | 12,45% | US$1.530.473 | US$31.092,21 | 2.033.332.889 NEWS |
| 1323 |  Young Boys Fan Token YBO | US$0,5046 | 2,06% | -1,36% | US$1.554.293 | US$903.139 | 3.080.226 YBO |
| 1324 |  JulSwap JULD | US$0,002578 | 9,98% | -7,48% | US$1.526.707 | US$119.689 | 592.166.808 JULD |
| 1325 |  Safe Haven SHA | US$0,0005047 | 0,53% | 0,58% | US$1.516.985 | US$100.912 | 3.005.855.396 SHA |
| 1326 |  Omchain OMC | US$0,01638 | 0,18% | -1,78% | US$1.519.846 | US$277.981 | 92.808.753 OMC |
| 1327 |  Offshift (old) XFT | US$0,6885 | -4,93% | 23,20% | US$1.519.271 | US$1.081,19 | 2.206.558 XFT |
| 1328 |  BiFi BIFI | US$0,003889 | 2,95% | 6,43% | US$1.519.407 | US$101.749 | 390.645.468 BIFI |
| 1329 |  DEEPSPACE DPS | US$0,02856 | -9,69% | 20,65% | US$1.510.714 | US$15.525,55 | 52.893.498 DPS |
| 1330 |  Super Zero Protocol SERO | US$0,003711 | 1,76% | -2,32% | US$1.513.405 | US$458.391 | 407.787.906 SERO |
| 1331 |  KickToken KICK | US$0,01234 | 1,76% | 32,18% | US$1.502.452 | US$171,65 | 121.780.999 KICK |
| 1332 |  Cheems CHEEMS | US$0,0005753 | 2,15% | 246,32% | US$1.467.534 | US$57.898,48 | 2.550.834.901 CHEEMS |
| 1333 |  BlueMove MOVE | US$0,02362 | 13,10% | 56,81% | US$1.492.035 | US$5.656,78 | 63.166.666 MOVE |
| 1334 |  Ycash YEC | US$0,1022 | -2,48% | 58,19% | US$1.475.345 | US$878,08 | 14.437.822 YEC |
| 1335 |  ZUSD ZUSD | US$1,00 | 0,22% | 0,33% | US$1.475.566 | US$60,39 | 1.472.237 ZUSD |
| 1336 |  Auto AUTO | US$19,22 | -0,99% | 0,88% | US$1.471.122 | US$79.703,08 | 76.558 AUTO |
| 1337 |  PLANET PLA | US$0,006462 | 0,00% | 53,73% | US$1.453.863 | - | 225.000.000 PLA |
| 1338 |  Position Exchange POSI | US$0,01809 | -3,55% | -18,82% | US$1.447.648 | US$56.693,29 | 80.012.943 POSI |
| 1339 |  Adora Token ARA | US$0,009004 | -0,02% | -0,02% | US$1.440.589 | - | 160.000.000 ARA |
| 1340 |  Brazil National Football Team Fan Token BFT | US$0,05047 | 5,85% | 26,42% | US$1.452.180 | US$129.449 | 28.772.500 BFT |
| 1341 |  Modefi MOD | US$0,08934 | -6,55% | -5,60% | US$1.436.356 | US$2.222,70 | 16.076.764 MOD |
| 1342 |  Razor Network RAZOR | US$0,004361 | 5,50% | 7,59% | US$1.431.317 | US$292.510 | 328.245.504 RAZOR |
| 1343 |  King Shiba KINGSHIB | US$0,004043 | -0,44% | -8,10% | US$1.415.042 | US$70.612,57 | 350.027.372 KINGSHIB |
| 1344 |  Neutrino Token NSBT | US$0,5049 | 2,04% | 1,26% | US$1.431.212 | US$51.971,37 | 2.834.678 NSBT |
| 1345 |  xHashtag XTAG | US$0,02161 | -2,32% | 26,45% | US$1.429.596 | US$88.748,48 | 66.169.002 XTAG |
| 1346 |  ADAPad ADAPAD | US$0,01215 | 0,67% | -6,23% | US$1.428.993 | US$25.831,71 | 117.642.373 ADAPAD |
| 1347 |  XCarnival XCV | US$0,001804 | -0,13% | -8,40% | US$1.426.515 | US$498.776 | 790.640.622 XCV |
| 1348 |  Defina Finance FINA | US$0,02079 | -8,16% | 10,95% | US$1.410.140 | US$48.829,80 | 67.819.855 FINA |
| 1349 |  Donut DONUT | US$0,01164 | -5,13% | -4,07% | US$1.400.493 | US$0,01000 | 120.355.919 DONUT |
| 1350 |  Spain National Fan Token SNFT | US$0,05955 | 2,21% | 30,25% | US$1.384.949 | US$100.891 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.