Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hoge Finance HOGE | US$0,00004461 | 31,17% | 109,83% | US$17.945.014 | US$100.224 | 402.276.464.812 HOGE |
| 702 |  KILT Protocol KILT | US$0,3620 | 4,16% | -6,52% | US$17.888.627 | US$120.965 | 49.420.140 KILT |
| 703 |  Swarm BZZ | US$0,3444 | -0,87% | 18,28% | US$17.585.700 | US$1.093.736 | 51.060.483 BZZ |
| 704 |  Fusion FSN | US$0,2402 | -0,19% | 3,43% | US$17.863.151 | US$184.412 | 74.354.913 FSN |
| 705 |  Numbers Protocol NUM | US$0,03569 | 7,84% | 9,00% | US$17.805.900 | US$732.581 | 498.854.292 NUM |
| 706 |  MAP Protocol MAP | US$0,008048 | 1,19% | 1,20% | US$17.747.549 | US$463.097 | 2.205.183.690 MAP |
| 707 |  VIDT DAO VIDT | US$0,02307 | 2,73% | 2,01% | US$17.767.253 | US$1.177.096 | 770.011.370 VIDT |
| 708 |  Katana Inu KATA | US$0,0008201 | -9,27% | 21,94% | US$17.654.980 | US$1.761.892 | 21.526.767.077 KATA |
| 709 |  Hacken Token HAI | US$0,02709 | 2,29% | 0,32% | US$17.501.017 | US$736.172 | 645.974.359 HAI |
| 710 |  YooShi YOOSHI | US$0,00000004679 | 0,89% | -4,25% | US$17.443.604 | US$81.437,01 | 372.830.463.699.860 YOOSHI |
| 711 |  Bad Idea AI BAD | US$0,00000003290 | -12,74% | -11,41% | US$17.447.388 | US$1.197.490 | 530.334.921.255.707 BAD |
| 712 |  r/CryptoCurrency Moons MOON | US$0,1592 | 9,30% | -21,82% | US$16.997.826 | US$268.143 | 106.776.318 MOON |
| 713 |  Findora FRA | US$0,001748 | 3,39% | 3,27% | US$17.283.192 | US$548.562 | 9.889.656.148 FRA |
| 714 |  RFOX RFOX | US$0,01299 | 3,18% | -4,94% | US$17.042.023 | US$262.934 | 1.312.000.760 RFOX |
| 715 |  SENATE SENATE | US$0,1740 | 25,54% | 58,05% | US$17.003.913 | US$402.371 | 97.710.712 SENATE |
| 716 |  AirSwap AST | US$0,09731 | 1,79% | -1,75% | US$16.978.839 | US$397.895 | 174.479.533 AST |
| 717 |  REVV REVV | US$0,01422 | 20,92% | 9,76% | US$16.933.423 | US$1.394.526 | 1.190.694.705 REVV |
| 718 |  Gifto GFT | US$0,01690 | 2,08% | -0,78% | US$16.886.483 | US$2.175.941 | 999.271.532 GFT |
| 719 |  Hermez Network HEZ | US$3,57 | 0,55% | -23,78% | US$16.787.408 | US$4.867,68 | 4.700.000 HEZ |
| 720 |  WhiteCoin XWC | US$0,02186 | -0,11% | -66,09% | US$16.707.224 | US$17.525,82 | 764.324.623 XWC |
| 721 |  Student Coin STC | US$0,003134 | 6,26% | 13,03% | US$16.682.181 | US$14.159,54 | 5.322.747.502 STC |
| 722 |  Dogechain DC | US$0,0007015 | -4,20% | -3,20% | US$16.671.845 | US$475.901 | 23.764.815.714 DC |
| 723 |  Dock DOCK | US$0,01893 | 1,62% | 3,62% | US$16.587.174 | US$843.963 | 876.417.166 DOCK |
| 724 |  FIO Protocol FIO | US$0,02326 | 6,62% | 7,51% | US$16.536.881 | US$2.150.490 | 710.881.093 FIO |
| 725 |  Chrono.tech TIME | US$23,18 | -0,15% | 20,73% | US$16.457.807 | US$329.240 | 710.113 TIME |
| 726 |  SpaceN SN | US$0,4080 | -5,16% | -4,07% | US$16.322.753 | US$26.650,67 | 40.010.000 SN |
| 727 |  Bitcicoin BITCI | US$0,002120 | -1,89% | -1,18% | US$16.340.235 | US$758.128 | 7.708.828.412 BITCI |
| 728 |  Orbcity ORB | US$0,1023 | 3,48% | 9,58% | US$16.307.937 | US$1.458.181 | 159.483.653 ORB |
| 729 |  Volt Inu VOLT | US$0,0000002949 | 2,47% | -3,70% | US$16.147.843 | US$775.176 | 54.766.287.142.827 VOLT |
| 730 |  Stratos STOS | US$0,7933 | -3,66% | 26,47% | US$15.987.020 | US$254.628 | 20.152.153 STOS |
| 731 |  BSCPAD BSCPAD | US$0,1998 | 2,10% | 5,20% | US$15.824.091 | US$420.124 | 79.211.621 BSCPAD |
| 732 |  Circuits of Value COVAL | US$0,008910 | -2,40% | 8,16% | US$15.903.628 | US$215.674 | 1.784.838.484 COVAL |
| 733 |  LimeWire LMWR | US$0,3095 | 11,94% | 68,15% | US$15.474.481 | US$1.438.769 | 50.002.566 LMWR |
| 734 |  Minswap MIN | US$0,02261 | 1,30% | 4,02% | US$15.903.470 | US$59.874,08 | 703.495.857 MIN |
| 735 |  Genopets GENE | US$0,4894 | -2,79% | 26,96% | US$15.870.337 | US$173.090 | 32.430.391 GENE |
| 736 |  MXC MXC | US$0,005960 | 1,59% | -2,75% | US$15.745.916 | US$1.955.362 | 2.642.132.371 MXC |
| 737 |  S.S. Lazio Fan Token LAZIO | US$1,84 | 2,82% | -2,31% | US$15.802.092 | US$2.317.297 | 8.600.000 LAZIO |
| 738 |  Shiden Network SDN | US$0,2451 | 0,16% | 3,59% | US$15.751.756 | US$448.369 | 64.279.670 SDN |
| 739 |  ForTube FOR | US$0,01957 | 1,95% | -1,01% | US$15.560.674 | US$1.194.971 | 795.000.000 FOR |
| 740 |  Hourglass WAIT | US$0,1593 | 6,36% | 12,64% | US$15.601.790 | US$125.915 | 97.959.725 WAIT |
| 741 |  Across Protocol ACX | US$0,1124 | 10,12% | 69,94% | US$15.521.498 | US$438.312 | 138.063.734 ACX |
| 742 |  DeFi Land DFL | US$0,002175 | -3,21% | 122,74% | US$15.520.711 | US$202.895 | 7.137.303.616 DFL |
| 743 |  dForce DF | US$0,03588 | 0,86% | -1,10% | US$15.502.611 | US$2.022.789 | 432.032.332 DF |
| 744 |  NvirWorld NVIR | US$0,01453 | -3,86% | 2,33% | US$15.288.514 | US$2.162.812 | 1.052.511.922 NVIR |
| 745 |  Shido (New) SHIDO | US$0,001688 | 5,33% | 18,28% | US$15.251.200 | US$1.063.153 | 9.036.161.903 SHIDO |
| 746 |  Netvrk NTVRK | US$0,3012 | 11,29% | 19,23% | US$15.229.780 | US$531.082 | 50.557.986 NTVRK |
| 747 |  Metahero HERO | US$0,002978 | -0,26% | -13,77% | US$15.175.741 | US$801.732 | 5.095.643.290 HERO |
| 748 |  Tokemak TOKE | US$0,9260 | 5,07% | 110,62% | US$15.108.117 | US$1.087.252 | 16.314.929 TOKE |
| 749 |  Celo Euro CEUR | US$1,11 | 0,76% | 1,14% | US$15.227.595 | US$99.705,24 | 13.661.306 CEUR |
| 750 |  Veloce VEXT | US$0,4033 | 0,89% | 15,73% | US$15.132.620 | US$3.235.422 | 37.519.305 VEXT |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.