Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Streamr DATA | US$0,02778 | 1,52% | 2,02% | US$27.103.772 | US$790.790 | 975.740.653 DATA |
| 602 |  GAMEE GMEE | US$0,04106 | 28,58% | 62,91% | US$26.875.170 | US$1.888.955 | 654.594.579 GMEE |
| 603 |  Dejitaru Tsuka TSUKA | US$0,02694 | 9,72% | -8,21% | US$26.940.693 | US$849.511 | 1.000.000.000 TSUKA |
| 604 |  Onyxcoin XCN | US$0,001021 | 0,17% | 13,23% | US$26.604.240 | US$12.994.452 | 26.053.663.471 XCN |
| 605 |  Elastos ELA | US$1,29 | 17,96% | 11,88% | US$26.290.206 | US$964.145 | 20.346.868 ELA |
| 606 |  Vectorspace AI VXV | US$0,5367 | -4,34% | 14,57% | US$26.390.428 | US$80.565,79 | 49.171.461 VXV |
| 607 |  Bubblefong BBF | US$0,1635 | 3,81% | 88,58% | US$26.252.125 | US$554.930 | 160.568.863 BBF |
| 608 |  MonaCoin MONA | US$0,3975 | 0,72% | 0,12% | US$26.129.237 | US$34.802,59 | 65.729.675 MONA |
| 609 |  TABOO TOKEN TABOO | US$0,002651 | 0,35% | -5,39% | US$25.937.577 | US$1.127.899 | 9.782.678.080 TABOO |
| 610 |  Nine Chronicles WNCG | US$0,08468 | 1,45% | -17,14% | US$25.979.708 | US$779.948 | 306.810.544 WNCG |
| 611 |  district0x DNT | US$0,02596 | 1,78% | -11,41% | US$25.964.380 | US$286.924 | 1.000.000.000 DNT |
| 612 |  Radiant RXD | US$0,003046 | 0,10% | 57,46% | US$25.635.099 | US$135.025 | 8.414.922.144 RXD |
| 613 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,21 | 1,51% | -6,81% | US$25.805.946 | US$84.611,42 | 513.997 QUICK |
| 614 |  USDK USDK | US$0,9015 | -0,18% | -0,95% | US$25.783.946 | US$211,05 | 28.600.072 USDK |
| 615 |  FC Barcelona Fan Token BAR | US$2,29 | 0,16% | 0,09% | US$25.564.984 | US$1.508.109 | 11.178.962 BAR |
| 616 |  Samoyedcoin SAMO | US$0,006973 | -0,02% | -1,76% | US$25.499.891 | US$1.083.787 | 3.657.134.467 SAMO |
| 617 |  Paris Saint-Germain Fan Token PSG | US$3,13 | 1,44% | 0,82% | US$25.572.238 | US$1.228.256 | 8.174.290 PSG |
| 618 |  Decimated DIO | US$0,06273 | 28,38% | 146,54% | US$25.391.550 | US$464.670 | 404.783.310 DIO |
| 619 |  Boba Network BOBA | US$0,1490 | -3,08% | 2,12% | US$25.567.399 | US$965.052 | 171.624.232 BOBA |
| 620 |  Syntropy NOIA | US$0,03592 | 12,43% | 22,37% | US$25.528.751 | US$730.588 | 710.641.372 NOIA |
| 621 |  ParaSwap PSP | US$0,03423 | 0,30% | 4,33% | US$25.503.441 | US$145.391 | 744.976.909 PSP |
| 622 |  Akropolis AKRO | US$0,005721 | 1,10% | -5,46% | US$25.266.378 | US$3.785.777 | 4.416.153.825 AKRO |
| 623 |  Boson Protocol BOSON | US$0,2329 | -1,26% | 21,02% | US$25.410.750 | US$807.115 | 109.125.191 BOSON |
| 624 |  Telos TLOS | US$0,09382 | -0,66% | -2,89% | US$25.343.689 | US$1.358.924 | 270.123.444 TLOS |
| 625 |  EPIK Prime EPIK | US$0,02703 | 0,30% | 31,95% | US$25.371.982 | US$728.406 | 938.567.307 EPIK |
| 626 |  Kishu Inu KISHU | US$0,000000000272 | 15,40% | 16,71% | US$25.300.381 | US$1.158.030 | 93.187.289.611.856.400 KISHU |
| 627 |  Carbon browser CSIX | US$0,08995 | 0,23% | 33,09% | US$25.208.290 | US$4.106.368 | 280.261.517 CSIX |
| 628 |  RAMP RAMP | US$0,05247 | 0,43% | 1,73% | US$25.071.996 | US$1.259,88 | 477.838.740 RAMP |
| 629 |  Wing Finance WING | US$6,54 | 1,45% | 3,08% | US$25.018.171 | US$1.544.915 | 3.826.528 WING |
| 630 |  Milady Meme Coin LADYS | US$0,00000003383 | 5,84% | 2,67% | US$24.844.626 | US$2.393.687 | 734.366.023.232.083 LADYS |
| 631 |  RMRK RMRK | US$2,50 | 0,51% | 23,21% | US$23.787.567 | US$286.423 | 9.500.000 RMRK |
| 632 |  Adshares ADS | US$0,6411 | -1,46% | -2,10% | US$24.844.462 | US$57.201,37 | 38.752.084 ADS |
| 633 |  AirDAO AMB | US$0,008076 | 2,51% | -2,94% | US$24.853.076 | US$1.802.123 | 3.077.345.241 AMB |
| 634 |  Clearpool CPOOL | US$0,05421 | 3,02% | 101,20% | US$24.560.334 | US$1.627.926 | 453.041.616 CPOOL |
| 635 |  Alitas ALT | US$0,2032 | 1,87% | -0,17% | US$24.386.373 | - | 120.000.000 ALT |
| 636 |  XSGD XSGD | US$0,7345 | -0,22% | -0,26% | US$24.311.991 | US$166.696 | 33.098.661 XSGD |
| 637 |  Alpaca Finance ALPACA | US$0,1621 | 1,39% | -3,85% | US$24.375.072 | US$1.842.602 | 150.341.820 ALPACA |
| 638 |  Tranchess CHESS | US$0,1740 | 2,59% | 10,41% | US$24.195.294 | US$3.174.886 | 139.075.023 CHESS |
| 639 |  BitMart Token BMX | US$0,1391 | 0,21% | 3,09% | US$23.962.628 | US$2.028.017 | 172.248.359 BMX |
| 640 |  Firo FIRO | US$1,82 | 4,47% | 1,04% | US$23.838.166 | US$1.610.520 | 13.063.963 FIRO |
| 641 |  Opulous OPUL | US$0,09327 | -1,17% | 3,28% | US$23.786.644 | US$817.180 | 255.028.571 OPUL |
| 642 |  Bonfida FIDA | US$0,2118 | 1,04% | 4,40% | US$23.463.375 | US$5.077.104 | 110.795.784 FIDA |
| 643 |  Harvest Finance FARM | US$34,13 | -1,41% | -4,71% | US$23.373.247 | US$1.257.856 | 684.859 FARM |
| 644 |  Poolz Finance POOLX | US$4,89 | 3,16% | 40,35% | US$23.290.591 | US$1.049.819 | 4.765.907 POOLX |
| 645 |  Voxies VOXEL | US$0,1964 | 8,12% | 14,54% | US$23.031.810 | US$16.971.090 | 117.260.798 VOXEL |
| 646 |  Aurory AURY | US$1,30 | -3,96% | 97,31% | US$23.009.456 | US$2.034.845 | 17.687.361 AURY |
| 647 |  CONUN CON | US$0,007970 | 8,53% | -3,43% | US$23.092.631 | US$2.199.204 | 2.897.405.859 CON |
| 648 |  KARMA KARMA | US$0,004164 | 0,15% | 127,99% | US$22.694.820 | US$77,78 | 5.450.532.381 KARMA |
| 649 |  AdEx ADX | US$0,1588 | 2,00% | 1,81% | US$22.640.369 | US$1.492.034 | 142.557.534 ADX |
| 650 |  Hydranet HDN | US$0,1428 | -3,47% | -18,18% | US$22.642.138 | US$448.679 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.