Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ThunderCore TT | US$0,004910 | 5,68% | -1,18% | US$51.456.531 | US$2.606.798 | 10.480.487.911 TT |
| 452 |  Alien Worlds TLM | US$0,01370 | 3,49% | 7,70% | US$51.535.030 | US$8.636.532 | 3.762.602.717 TLM |
| 453 |  Mines of Dalarnia DAR | US$0,1263 | -2,20% | 14,89% | US$50.406.571 | US$84.251.933 | 398.953.623 DAR |
| 454 |  Orbit Chain ORC | US$0,07842 | 1,71% | 9,28% | US$50.689.045 | US$724.061 | 646.379.698 ORC |
| 455 |  Star Atlas ATLAS | US$0,003499 | 0,19% | 13,91% | US$50.321.930 | US$2.159.638 | 14.379.782.365 ATLAS |
| 456 |  HUNT HUNT | US$0,3956 | 0,94% | -2,59% | US$50.017.308 | US$2.544.616 | 126.425.414 HUNT |
| 457 |  Vertex Protocol VRTX | US$0,3429 | 2,35% | 0,00% | US$49.887.265 | US$2.179.919 | 145.482.205 VRTX |
| 458 |  Persistence XPRT | US$0,2667 | 1,28% | -7,47% | US$50.130.175 | US$294.864 | 187.956.489 XPRT |
| 459 |  Wirex Token WXT | US$0,004955 | 3,06% | -3,02% | US$49.547.788 | US$114.262 | 10.000.000.000 WXT |
| 460 |  Acala Token ACA | US$0,05952 | 3,50% | 7,41% | US$49.314.325 | US$5.679.840 | 828.566.666 ACA |
| 461 |  Beta Finance BETA | US$0,06651 | 2,46% | -2,14% | US$49.074.783 | US$1.587.230 | 737.878.788 BETA |
| 462 |  DEXTools DEXT | US$0,5721 | -0,22% | -6,78% | US$48.886.860 | US$131.369 | 85.449.029 DEXT |
| 463 |  Oraichain ORAI | US$3,84 | 0,23% | 12,58% | US$48.815.523 | US$1.145.026 | 12.706.080 ORAI |
| 464 |  Ampleforth Governance Token FORTH | US$3,21 | 1,32% | 1,88% | US$48.667.766 | US$6.523.301 | 15.140.481 FORTH |
| 465 |  FLEX FLEX | US$0,4868 | 0,89% | 0,78% | US$48.027.689 | US$85.913,57 | 98.664.939 FLEX |
| 466 |  Chainge CHNG | US$0,1192 | 3,88% | 13,81% | US$47.665.375 | US$636.814 | 399.854.061 CHNG |
| 467 |  Metacraft MCT | US$0,9005 | 5,95% | -6,30% | US$47.419.666 | US$7.743,11 | 52.661.120 MCT |
| 468 |  AXEL AXEL | US$0,1669 | -6,64% | 3,33% | US$47.257.067 | US$1.622,09 | 283.102.718 AXEL |
| 469 |  Groestlcoin GRS | US$0,5640 | -0,12% | -0,40% | US$47.313.757 | US$1.939.202 | 83.884.929 GRS |
| 470 |  UFO Gaming UFO | US$0,000001815 | 0,22% | 15,96% | US$46.762.784 | US$804.426 | 25.757.575.757.576 UFO |
| 471 |  smARTOFGIVING AOG | US$0,6333 | 2,41% | -0,02% | US$46.722.153 | US$23.174,89 | 73.780.484 AOG |
| 472 |  UniBot UNIBOT | US$46,42 | 1,87% | -3,65% | US$46.421.336 | US$11.735.443 | 1.000.000 UNIBOT |
| 473 |  WazirX WRX | US$0,1213 | 1,11% | -0,54% | US$46.324.195 | US$554.387 | 381.856.872 WRX |
| 474 |  Aavegotchi GHST | US$0,8790 | 5,43% | 7,82% | US$46.362.856 | US$2.516.635 | 52.747.801 GHST |
| 475 |  Big Time BIGTIME | US$0,2126 | 19,56% | 12,87% | US$45.723.084 | US$54.570.526 | 215.034.846 BIGTIME |
| 476 |  Sologenic SOLO | US$0,1151 | 0,45% | 3,76% | US$46.034.900 | US$803.969 | 399.947.699 SOLO |
| 477 |  COMBO COMBO | US$0,6444 | 4,75% | 7,04% | US$45.788.467 | US$5.053.579 | 71.051.748 COMBO |
| 478 |  Constellation DAG | US$0,03603 | -2,43% | -2,09% | US$45.640.996 | US$738.224 | 1.266.911.931 DAG |
| 479 |  Perpetual Protocol PERP | US$0,6885 | 3,05% | 14,34% | US$45.442.592 | US$9.886.750 | 66.002.157 PERP |
| 480 |  Meter Governance MTRG | US$2,08 | -4,03% | -21,69% | US$45.339.367 | US$270.012 | 21.815.693 MTRG |
| 481 |  XCAD Network XCAD | US$0,9819 | 0,57% | -1,07% | US$45.291.104 | US$3.369.351 | 46.126.749 XCAD |
| 482 |  Measurable Data Token MDT | US$0,06812 | -3,10% | 45,45% | US$46.061.175 | US$38.682.173 | 676.157.013 MDT |
| 483 |  Flamingo FLM | US$0,08399 | 1,53% | 3,36% | US$45.034.313 | US$2.591.818 | 536.213.606 FLM |
| 484 |  ABBC Coin ABBC | US$0,03041 | 1,56% | -5,07% | US$44.910.112 | US$7.670.450 | 1.476.757.401 ABBC |
| 485 |  Biswap BSW | US$0,08938 | 0,55% | 10,03% | US$44.050.063 | US$10.879.131 | 492.857.821 BSW |
| 486 |  sUSD SUSD | US$0,9965 | 0,23% | -0,55% | US$44.069.317 | US$1.710.586 | 44.223.891 SUSD |
| 487 |  MUX Protocol MCB | US$11,48 | -1,39% | -0,01% | US$43.883.701 | US$281.303 | 3.821.523 MCB |
| 488 |  Aura Finance AURA | US$0,9691 | 0,75% | -2,76% | US$43.908.174 | US$76.122,90 | 45.308.776 AURA |
| 489 |  Goldfinch GFI | US$1,52 | 4,11% | 141,57% | US$44.205.494 | US$3.602.548 | 29.135.286 GFI |
| 490 |  Automata Network ATA | US$0,09484 | 2,48% | 5,12% | US$43.590.200 | US$3.511.236 | 459.638.847 ATA |
| 491 |  Toko Token TKO | US$0,2534 | 2,97% | -1,26% | US$43.022.409 | US$2.482.629 | 169.761.345 TKO |
| 492 |  ArchLoot ALT | US$0,2689 | -0,98% | -4,61% | US$42.760.630 | US$479.009 | 158.999.993 ALT |
| 493 |  Saitama SAITAMA | US$0,0009676 | 0,17% | 7,47% | US$42.846.287 | US$855.246 | 44.281.641.579 SAITAMA |
| 494 |  Wanchain WAN | US$0,2150 | 1,62% | 4,43% | US$42.421.426 | US$779.412 | 197.349.889 WAN |
| 495 |  Velas VLX | US$0,01671 | 2,11% | 5,94% | US$42.222.635 | US$1.203.673 | 2.526.912.183 VLX |
| 496 |  BakeryToken BAKE | US$0,1451 | 0,83% | -0,81% | US$42.040.545 | US$12.109.097 | 289.770.513 BAKE |
| 497 |  Niza Global NIZA | US$0,01747 | -9,00% | 66,01% | US$41.821.520 | US$5.216.691 | 2.393.904.639 NIZA |
| 498 |  DFI.Money YFII | US$1.056,58 | 3,49% | 16,74% | US$40.779.764 | US$4.253.011 | 38.596 YFII |
| 499 |  e-Radix EXRD | US$0,05584 | -3,59% | 22,24% | US$41.035.740 | US$468.119 | 734.834.633 EXRD |
| 500 |  Klever KLV | US$0,004615 | -2,46% | 11,87% | US$40.989.008 | US$976.682 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.