Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NuNet NTX | US$0,06708 | 0,96% | 10,08% | US$33.813.714 | US$157.331 | 504.084.665 NTX |
| 552 |  Marinade Staked SOL MSOL | US$67,80 | 3,65% | 0,99% | US$33.764.715 | US$9.454.276 | 498.000 MSOL |
| 553 |  Pirate Chain ARRR | US$0,1713 | 16,40% | 19,56% | US$33.620.035 | US$57.851,48 | 196.213.798 ARRR |
| 554 |  ZEON ZEON | US$0,001102 | 1,33% | 8,22% | US$33.634.540 | US$21.972,77 | 30.529.103.436 ZEON |
| 555 |  WAGMI Games WAGMIGAMES | US$0,00001852 | 13,77% | 52,44% | US$33.412.756 | US$1.958.042 | 1.804.354.666.195 WAGMIGAMES |
| 556 |  Rakon RKN | US$0,1380 | -3,87% | 0,17% | US$33.524.013 | US$1.352,46 | 242.857.143 RKN |
| 557 |  Banana Gun BANANA | US$12,77 | 2,01% | -3,82% | US$33.479.362 | US$827.033 | 2.621.353 BANANA |
| 558 |  DIA DIA | US$0,2976 | 2,00% | 2,56% | US$32.917.642 | US$5.169.129 | 110.617.604 DIA |
| 559 |  Cream Finance CREAM | US$17,68 | 1,40% | -7,77% | US$32.815.988 | US$1.741.184 | 1.855.659 CREAM |
| 560 |  Dione Protocol DIONE | US$0,003448 | -0,99% | 11,34% | US$32.790.017 | US$944.795 | 9.510.863.533 DIONE |
| 561 |  Electroneum ETN | US$0,001818 | -21,60% | -12,07% | US$32.648.890 | US$591.898 | 17.959.679.573 ETN |
| 562 |  Solend SLND | US$0,8689 | -4,32% | 4,52% | US$32.254.713 | US$79.017,70 | 37.120.572 SLND |
| 563 |  Venus XVS vXVS | US$0,1446 | -0,12% | 4,44% | US$32.443.648 | US$9.741.833 | 224.433.925 vXVS |
| 564 |  AhaToken AHT | US$0,007751 | 0,74% | -3,68% | US$32.327.528 | US$1.754.775 | 4.170.983.076 AHT |
| 565 |  Alchemix ALCX | US$15,89 | -2,08% | 6,04% | US$32.231.853 | US$1.606.666 | 2.027.828 ALCX |
| 566 |  BitShares BTS | US$0,01074 | 1,37% | -2,05% | US$32.160.803 | US$706.878 | 2.995.060.000 BTS |
| 567 |  BarnBridge BOND | US$4,02 | 2,15% | 3,02% | US$31.774.215 | US$4.489.804 | 7.910.262 BOND |
| 568 |  Ultiledger ULT | US$0,01114 | -0,37% | -0,30% | US$31.602.239 | - | 2.836.429.509 ULT |
| 569 |  Rally RLY | US$0,006148 | 1,32% | 0,15% | US$31.638.687 | US$606.001 | 5.145.876.609 RLY |
| 570 |  Contentos COS | US$0,006194 | 5,31% | 8,34% | US$31.675.460 | US$4.922.387 | 5.114.004.014 COS |
| 571 |  ParagonsDAO PDT | US$0,2013 | 7,61% | 111,35% | US$31.659.973 | US$167.936 | 157.267.356 PDT |
| 572 |  Doge Killer LEASH | US$296,56 | -1,16% | -1,27% | US$31.528.100 | US$1.017.409 | 106.313 LEASH |
| 573 |  Rarible RARI | US$1,36 | 2,68% | 5,93% | US$31.414.865 | US$592.448 | 23.073.676 RARI |
| 574 |  Frontier FRONT | US$0,3478 | 6,77% | 9,91% | US$31.303.337 | US$23.572.087 | 90.000.000 FRONT |
| 575 |  KLAYswap Protocol KSP | US$0,5698 | 2,25% | 7,76% | US$31.223.571 | US$481.721 | 54.799.370 KSP |
| 576 |  Locus Chain LOCUS | US$0,01474 | 5,40% | 7,86% | US$30.680.381 | US$59.588,27 | 2.081.062.787 LOCUS |
| 577 |  Beefy BIFI | US$384,13 | 1,24% | -0,84% | US$30.730.708 | US$671.735 | 80.000 BIFI |
| 578 |  SelfKey KEY | US$0,005679 | 4,03% | 3,78% | US$30.125.337 | US$2.939.125 | 5.304.969.446 KEY |
| 579 |  Multichain MULTI | US$2,09 | 1,85% | 10,61% | US$30.433.631 | US$1.179.170 | 14.541.094 MULTI |
| 580 |  Bloktopia BLOK | US$0,001734 | 0,92% | 3,73% | US$30.411.405 | US$600.639 | 17.536.640.676 BLOK |
| 581 |  CLV CLV | US$0,04058 | 0,90% | 2,72% | US$30.108.516 | US$4.979.961 | 741.993.651 CLV |
| 582 |  Keep3rV1 KP3R | US$71,11 | 1,15% | -3,70% | US$30.233.116 | US$3.036.925 | 425.178 KP3R |
| 583 |  Ternoa CAPS | US$0,02448 | 0,42% | 7,83% | US$30.166.496 | US$392.531 | 1.232.275.485 CAPS |
| 584 |  LTO Network LTO | US$0,07162 | 6,64% | 6,95% | US$30.214.534 | US$3.510.047 | 421.901.127 LTO |
| 585 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04961 | 1,12% | -6,13% | US$30.114.636 | US$2.223.214 | 607.000.000 QUICK |
| 586 |  APX APX | US$0,06703 | -0,97% | 44,27% | US$30.026.430 | US$983.273 | 447.931.101 APX |
| 587 |  Qredo QRDO | US$0,04735 | 13,20% | 19,04% | US$29.826.832 | US$1.651.702 | 629.963.320 QRDO |
| 588 |  GameZone GZONE | US$0,03499 | 15,44% | 15,62% | US$29.393.542 | US$155.168 | 840.117.285 GZONE |
| 589 |  Reserve RSV | US$1,01 | 0,11% | 0,72% | US$29.055.537 | - | 28.850.667 RSV |
| 590 |  TokenPocket TPT | US$0,008361 | 2,36% | 17,50% | US$28.982.068 | US$70.811,38 | 3.466.457.400 TPT |
| 591 |  ArbDoge AI AIDOGE | US$0,000000000163 | 30,91% | 32,28% | US$28.464.868 | US$29.731.907 | 174.455.896.934.211.008 AIDOGE |
| 592 |  ROA CORE ROA | US$0,2489 | 0,68% | -18,23% | US$28.638.026 | US$169.662.501 | 115.046.731 ROA |
| 593 |  RichQUACK.com QUACK | US$0,000000000642 | 3,16% | 0,94% | US$28.290.272 | US$649.479 | 44.085.961.274.152.304 QUACK |
| 594 |  REI Network REI | US$0,02970 | 1,61% | 1,85% | US$28.215.825 | US$567.827 | 950.000.000 REI |
| 595 |  TokenFi TOKEN | US$0,02813 | 3,92% | -3,28% | US$28.132.878 | US$5.438.465 | 1.000.019.789 TOKEN |
| 596 |  PIVX PIVX | US$0,3577 | -0,46% | -14,77% | US$27.984.470 | US$2.718.143 | 78.226.007 PIVX |
| 597 |  CUDOS CUDOS | US$0,004566 | 5,67% | 30,46% | US$26.678.981 | US$415.704 | 5.843.157.717 CUDOS |
| 598 |  NEOPIN NPT | US$0,4991 | -1,24% | -5,46% | US$27.449.445 | US$244.866 | 54.993.199 NPT |
| 599 |  AVA AVA | US$0,5326 | 1,84% | -0,36% | US$27.420.067 | US$391.789 | 51.487.051 AVA |
| 600 |  Veritise VTS | US$0,1217 | 14,24% | -28,10% | US$27.262.675 | US$560.902 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.