Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiENS3 HIENS3 | US$0,01236 | 12,15% | 0,88% | US$444.671 | US$127.193 | 35.991.000 HIENS3 |
| 1602 |  YFDAI.FINANCE YF-DAI | US$110,36 | 4,43% | 22,19% | US$439.877 | US$108.154 | 3.986 YF-DAI |
| 1603 |  Dinamo Zagreb Fan Token DZG | US$0,4915 | -1,92% | -9,05% | US$435.287 | US$11.651,53 | 885.618 DZG |
| 1604 |  Life Crypto LIFE | US$0,0001664 | -10,90% | 26,54% | US$437.802 | US$111.557 | 2.631.194.572 LIFE |
| 1605 |  dAppstore DAPPX | US$0,001695 | -1,06% | 17,03% | US$436.665 | US$506.175 | 257.681.355 DAPPX |
| 1606 |  Zap ZAP | US$0,001849 | 3,70% | -8,36% | US$436.597 | US$486,16 | 236.144.465 ZAP |
| 1607 |  bAlpha BALPHA | US$24,24 | -6,73% | 44,16% | US$436.389 | US$8.242,06 | 18.000 BALPHA |
| 1608 |  IOI Token IOI | US$0,03834 | 8,47% | 11,20% | US$435.675 | US$114.844 | 11.363.595 IOI |
| 1609 |  Databroker DTX | US$0,005162 | -11,51% | -11,51% | US$434.966 | US$2,18 | 84.261.289 DTX |
| 1610 |  PlotX PLOT | US$0,006501 | 0,01% | 2,66% | US$431.141 | US$100.716 | 66.318.562 PLOT |
| 1611 |  KamPay KAMPAY | US$0,001053 | -0,78% | -4,29% | US$430.963 | US$67,05 | 409.090.982 KAMPAY |
| 1612 |  DDKoin DDK | US$0,2506 | 32,19% | 72,12% | US$428.520 | US$15,06 | 1.710.000 DDK |
| 1613 |  Cyclone Protocol CYC | US$16,26 | 0,65% | 6,55% | US$427.476 | US$13,80 | 26.282 CYC |
| 1614 |  Traxx TRAXX | US$0,009495 | 1,32% | -0,72% | US$425.791 | US$148.510 | 44.845.574 TRAXX |
| 1615 |  Levante U.D. Fan Token LEV | US$0,4199 | 5,31% | 3,98% | US$423.483 | US$10.946,35 | 1.008.626 LEV |
| 1616 |  FRAKT Token FRKT | US$0,08955 | -5,71% | -18,71% | US$423.306 | US$3.820,63 | 4.727.287 FRKT |
| 1617 |  Fortuna Sittard Fan Token FOR | US$0,7026 | 0,14% | 6,04% | US$418.653 | US$10.206,35 | 595.868 FOR |
| 1618 |  UBIX.Network UBX | US$0,000009234 | 1,52% | 1,28% | US$421.065 | US$308.982 | 45.600.000.000 UBX |
| 1619 |  OctoFi OCTO | US$0,5251 | -8,91% | -50,42% | US$419.001 | US$405.818 | 797.953 OCTO |
| 1620 |  GPEX GPX | US$0,05338 | -74,81% | -81,53% | US$415.621 | US$5.099,97 | 7.785.806 GPX |
| 1621 |  STARSHIP STARSHIP | US$0,02195 | -0,81% | 5,84% | US$415.100 | US$3.191,04 | 18.908.258 STARSHIP |
| 1622 |  Shib Original Vision SOV | US$0,000000003903 | 0,76% | -2,86% | US$414.312 | US$1.018,49 | 106.155.823.814.847 SOV |
| 1623 |  Binemon BIN | US$0,0009911 | 4,30% | -6,29% | US$413.064 | US$63.636,18 | 416.778.746 BIN |
| 1624 |  Salad SALD | US$0,006310 | 7,39% | -4,86% | US$407.033 | US$300.060 | 64.510.357 SALD |
| 1625 |  BlackHat BLKC | US$0,03806 | -14,88% | -5,52% | US$390.269 | US$10.344,54 | 10.254.169 BLKC |
| 1626 |  Universidad de Chile Fan Token UCH | US$0,3528 | 5,06% | 2,62% | US$410.147 | US$9.461,90 | 1.162.424 UCH |
| 1627 |  Base Protocol BASE | US$0,8509 | 0,13% | 4,03% | US$409.020 | - | 480.680 BASE |
| 1628 |  Alliance Fan Token ALL | US$0,2666 | 2,40% | 6,75% | US$404.944 | US$8.041,83 | 1.519.184 ALL |
| 1629 |  Neblio NEBL | US$0,01958 | -1,27% | -24,12% | US$409.765 | US$55.334,98 | 20.923.516 NEBL |
| 1630 |  Bismuth BIS | US$0,01372 | -6,92% | -7,20% | US$406.515 | US$151,56 | 29.627.634 BIS |
| 1631 |  Davis Cup Fan Token DAVIS | US$0,7450 | -1,87% | -3,20% | US$406.843 | US$9.583,10 | 546.124 DAVIS |
| 1632 |  Apollon Limassol APL | US$1,02 | 5,71% | 9,42% | US$402.494 | US$8.635,11 | 394.010 APL |
| 1633 |  Terran Coin TRR | US$0,01666 | -0,52% | -11,08% | US$394.139 | US$21.976,49 | 23.653.359 TRR |
| 1634 |  High Performance Blockchain HPB | US$0,005284 | -4,31% | -0,51% | US$386.128 | US$37.557,32 | 73.069.950 HPB |
| 1635 |  ALL BEST ICO ALLBI | US$0,0002550 | -15,43% | 167,53% | US$386.064 | US$51.257,73 | 1.513.758.480 ALLBI |
| 1636 |  Kalao KLO | US$0,002298 | 0,00% | -13,10% | US$382.451 | US$90.781,42 | 166.457.090 KLO |
| 1637 |  Dexsport DESU | US$0,003722 | 0,35% | -15,47% | US$383.674 | US$3.002,48 | 103.090.997 DESU |
| 1638 |  New BitShares NBS | US$0,0001468 | 3,46% | 52,32% | US$382.855 | US$158.527 | 2.607.670.560 NBS |
| 1639 |  MIBR Fan Token MIBR | US$0,2534 | -4,68% | 11,12% | US$367.843 | US$1.358,64 | 1.451.609 MIBR |
| 1640 |  The Unfettered SOULS | US$0,001647 | -6,77% | -0,59% | US$380.712 | US$104.504 | 231.200.408 SOULS |
| 1641 |  NFTrade NFTD | US$0,01162 | -0,45% | -1,24% | US$380.601 | US$29.172,01 | 32.741.175 NFTD |
| 1642 |  Veil VEIL | US$0,004416 | 10,45% | 33,75% | US$380.116 | US$12,29 | 86.077.880 VEIL |
| 1643 |  Acorn Protocol ACN | US$0,00008058 | -13,61% | -14,25% | US$377.280 | US$63.527,70 | 4.682.213.372 ACN |
| 1644 |  BeamSwap GLINT | US$0,001393 | 8,69% | 18,06% | US$377.575 | US$5.878,18 | 271.089.931 GLINT |
| 1645 |  Playermon PYM | US$0,001294 | -1,44% | -0,92% | US$375.466 | US$29.893,28 | 290.109.641 PYM |
| 1646 |  Tokes TKS | US$0,001875 | -0,02% | -53,28% | US$374.953 | US$2,58 | 199.999.574 TKS |
| 1647 |  Bob's Repair BOB | US$0,002023 | -13,86% | -3,24% | US$371.460 | US$217,04 | 183.640.758 BOB |
| 1648 |  SpaceFalcon FCON | US$0,0001384 | 0,30% | 36,51% | US$368.642 | US$132.801 | 2.663.187.786 FCON |
| 1649 |  CyberVein CVT | US$0,0003571 | 4,34% | -3,77% | US$378.704 | US$29.368,06 | 1.060.404.496 CVT |
| 1650 |  Carbon CRBN | US$0,009624 | 7,47% | 54,79% | US$369.711 | US$36.065,63 | 38.416.420 CRBN |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.