Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Seigniorage Shares SHARE | US$0,008216 | 10,24% | 5,70% | US$171.105 | US$28.754,60 | 20.826.595 SHARE |
| 1802 |  ChronoBase TIK | US$0,4281 | 0,13% | 4,17% | US$171.475 | - | 400.522 TIK |
| 1803 |  Dawn Protocol DAWN | US$0,002269 | 0,15% | 3,33% | US$168.966 | US$82,47 | 74.464.266 DAWN |
| 1804 |  Pawtocol UPI | US$0,0006538 | -3,60% | -15,73% | US$168.624 | US$83.816,60 | 257.924.377 UPI |
| 1805 |  CoTrader COT | US$0,000008429 | -0,63% | -2,02% | US$168.589 | US$117,84 | 20.000.000.000 COT |
| 1806 |  Plasma Finance PPAY | US$0,001373 | -6,31% | 2,41% | US$168.985 | US$121,86 | 123.116.295 PPAY |
| 1807 |  renDOGE RENDOGE | US$0,05350 | 13,98% | 13,98% | US$164.982 | US$4,66 | 3.083.733 RENDOGE |
| 1808 |  AquariusCoin ARCO | US$0,03667 | 0,53% | 0,79% | US$163.798 | - | 4.466.336 ARCO |
| 1809 |  Nyzo NYZO | US$0,01373 | -2,65% | -1,90% | US$163.640 | US$43.097,34 | 11.919.651 NYZO |
| 1810 |  CryptEx CRX | US$1,91 | 0,70% | -1,82% | US$162.235 | US$20,00 | 85.000 CRX |
| 1811 |  hiFRIENDS HIFRIENDS | US$0,0009054 | 0,88% | -19,00% | US$161.156 | US$103.963 | 178.000.000 HIFRIENDS |
| 1812 |  Flashstake FLASH | US$0,001876 | -13,10% | -35,73% | US$160.122 | US$612,54 | 85.371.607 FLASH |
| 1813 |  IG Gold IGG | US$0,00001805 | 0,71% | -5,42% | US$159.891 | US$2,84 | 8.856.541.707 IGG |
| 1814 |  HairyPlotterFTX FTX | US$0,00002320 | 8,57% | 24,79% | US$159.669 | US$3.910,58 | 6.880.832.440 FTX |
| 1815 |  Wonderman Nation WNDR | US$0,01120 | 0,33% | 4,58% | US$159.165 | US$570,99 | 14.215.495 WNDR |
| 1816 |  Etho Protocol ETHO | US$0,002034 | -58,78% | -43,61% | US$158.920 | US$50.380,95 | 78.120.192 ETHO |
| 1817 |  MAX Exchange Token MAX | US$0,03291 | -52,67% | -83,80% | US$159.071 | US$66.605,89 | 4.832.916 MAX |
| 1818 |  Aryacoin AYA | US$0,0009873 | 0,79% | -10,90% | US$158.420 | US$104.141 | 160.459.559 AYA |
| 1819 |  NextDAO NAX | US$0,00006021 | 0,94% | 2,69% | US$157.681 | US$41.092,87 | 2.618.846.335 NAX |
| 1820 |  Empty Set Dollar ESD | US$0,0003531 | -0,63% | -2,02% | US$157.485 | US$19,31 | 446.012.145 ESD |
| 1821 |  Metaverse VR MEVR | US$0,004607 | 1,46% | 2,06% | US$155.619 | US$52.677,95 | 33.779.566 MEVR |
| 1822 |  SnowSwap SNOW | US$0,3674 | 32,45% | 17,93% | US$182.098 | US$37.473,83 | 495.589 SNOW |
| 1823 |  BitBall BTB | US$0,0002560 | -59,35% | -8,64% | US$155.289 | US$49,26 | 606.692.575 BTB |
| 1824 |  The HUSL HUSL | US$0,01495 | 1,92% | 13,93% | US$155.203 | US$16.600,00 | 10.379.879 HUSL |
| 1825 |  Governor DAO GDAO | US$0,05270 | -3,10% | -0,32% | US$153.328 | US$35.499,59 | 2.909.493 GDAO |
| 1826 |  Kaizen Finance KZEN | US$0,001328 | 0,33% | -1,63% | US$153.191 | US$90.152,90 | 115.343.034 KZEN |
| 1827 |  Ares Protocol ARES | US$0,0006571 | 1,59% | 10,62% | US$151.919 | US$45.614,13 | 231.179.222 ARES |
| 1828 |  Helmet.insure HELMET | US$0,003503 | 0,72% | -4,97% | US$151.006 | US$45,29 | 43.111.258 HELMET |
| 1829 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 12,18% | 42,53% | US$151.003 | US$1.949,52 | 13.503.541.024.289.602 WSPP |
| 1830 |  NativeCoin N8V | US$0,006051 | 0,15% | 3,33% | US$150.118 | - | 24.809.180 N8V |
| 1831 |  Silva Token SILVA | US$0,000000000089 | 0,65% | -4,34% | US$149.334 | US$0,7600 | 1.669.960.531.442.310 SILVA |
| 1832 |  WagyuSwap WAG | US$0,002804 | 0,53% | 19,28% | US$151.895 | US$44.483,73 | 54.165.358 WAG |
| 1833 |  SKYPlay SKP | US$0,0009390 | -7,98% | -28,04% | US$147.542 | US$35.033,25 | 157.118.755 SKP |
| 1834 |  Atlas Protocol ATP | US$0,00005741 | -1,57% | 10,66% | US$147.896 | US$36.310,10 | 2.576.066.703 ATP |
| 1835 |  Argon ARGON | US$0,001493 | -2,09% | -7,59% | US$148.750 | US$61.937,35 | 99.637.432 ARGON |
| 1836 |  Sakura SKU | US$0,002756 | -2,65% | -28,91% | US$146.084 | US$18.520,63 | 53.000.000 SKU |
| 1837 |  AirNFTs AIRT | US$0,001303 | 0,65% | -10,97% | US$146.028 | US$1.261,24 | 112.040.000 AIRT |
| 1838 |  Nerve Finance NRV | US$0,003152 | -0,66% | 0,64% | US$145.757 | US$41.824,39 | 46.237.771 NRV |
| 1839 |  ASPO World ASPO | US$0,001811 | 0,19% | -1,24% | US$144.766 | US$0,3600 | 79.936.866 ASPO |
| 1840 |  hiUNDEAD HIUNDEAD | US$0,0001898 | 1,75% | 5,72% | US$144.384 | US$104.061 | 760.805.000 HIUNDEAD |
| 1841 |  hiOD HIOD | US$0,001434 | 2,30% | 2,48% | US$144.023 | US$210.145 | 100.466.000 HIOD |
| 1842 |  Kangal KANGAL | US$0,000001429 | -1,81% | 2,75% | US$142.937 | US$515,01 | 100.000.000.000 KANGAL |
| 1843 |  TokenBot TKB | US$0,0002414 | 0,36% | -12,94% | US$142.171 | US$129.308 | 588.945.823 TKB |
| 1844 |  Safex Cash SFX | US$0,0005002 | -0,02% | -0,02% | US$141.713 | US$193,10 | 283.309.480 SFX |
| 1845 |  COGI COGI | US$0,002262 | 0,31% | -2,80% | US$139.287 | US$28,26 | 61.587.047 COGI |
| 1846 |  Cyclub CYCLUB | US$0,0001048 | 0,81% | 4,30% | US$137.794 | US$1.953,71 | 1.314.294.423 CYCLUB |
| 1847 |  Step Finance STEP | US$0,03468 | 1,77% | -6,76% | US$138.732 | US$60.231,40 | 4.000.000 STEP |
| 1848 |  S4FE S4F | US$0,0001535 | 0,14% | 3,28% | US$137.391 | - | 895.310.762 S4F |
| 1849 |  Creo Engine CREO | US$0,001368 | 8,15% | -30,49% | US$137.247 | US$167.332 | 100.341.852 CREO |
| 1850 |  Chain of Legends CLEG | US$0,002007 | -11,02% | -4,32% | US$137.120 | US$3.956,73 | 68.333.235 CLEG |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.