Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Peruvian National Football Team Fan Token FPFT | US$0,006019 | -0,18% | -1,35% | US$136.522 | US$64.754,30 | 22.679.998 FPFT |
| 1852 |  EVRYNET EVRY | US$0,003338 | 3,23% | -1,93% | US$134.810 | US$133.531 | 40.389.133 EVRY |
| 1853 |  XcelToken Plus XLAB | US$0,000002985 | -3,13% | -10,76% | US$134.325 | US$1.746,52 | 44.999.840.391 XLAB |
| 1854 |  Step® STEP | US$0,0001366 | 0,41% | -3,04% | US$134.116 | US$123,90 | 981.505.923 STEP |
| 1855 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01156 | -0,72% | -0,91% | US$134.257 | US$245.420 | 11.618.802 MUDOL2 |
| 1856 |  ZELIX ZELIX | US$0,0005567 | 66,24% | 113,92% | US$130.734 | US$81.848,29 | 234.825.543 ZELIX |
| 1857 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1858 |  HXAcoin HXA | US$0,0004098 | -9,35% | -8,30% | US$120.178 | US$25.085,59 | 293.284.486 HXA |
| 1859 |  X-CASH XCASH | US$0,000002086 | 17,86% | -12,79% | US$131.068 | US$78,72 | 62.820.378.619 XCASH |
| 1860 |  DinoSwap DINO | US$0,0008354 | -0,28% | -24,90% | US$129.867 | US$62,06 | 155.456.392 DINO |
| 1861 |  Royale Finance ROYA | US$0,002033 | -2,24% | 5,86% | US$129.788 | US$10,69 | 63.825.248 ROYA |
| 1862 |  LiteDoge LDOGE | US$0,000007894 | 0,94% | -1,78% | US$129.638 | - | 16.422.580.992 LDOGE |
| 1863 |  hiSAND33 HISAND33 | US$0,006153 | 0,64% | 6,01% | US$129.006 | US$105.101 | 20.968.000 HISAND33 |
| 1864 |  Drops Ownership Power DOP | US$0,1097 | 7,89% | 24,44% | US$128.995 | US$32.746,97 | 1.176.034 DOP |
| 1865 |  Dev Protocol DEV | US$0,1144 | -0,02% | -0,02% | US$127.952 | - | 1.118.005 DEV |
| 1866 |  FreedomCoin FREED | US$0,01932 | 0,31% | 0,54% | US$127.585 | US$115,78 | 6.604.387 FREED |
| 1867 |  Golff GOF | US$0,01272 | -0,24% | 3,74% | US$127.144 | US$26.171,28 | 9.999.338 GOF |
| 1868 |  Metaverser MTVT | US$0,001756 | 1,04% | -13,49% | US$125.039 | US$191.977 | 71.210.912 MTVT |
| 1869 |  SPORT SPORT | US$0,004239 | 15,91% | 27,23% | US$124.277 | US$2.481,18 | 29.316.736 SPORT |
| 1870 |  TrustVerse TRV | US$0,00009588 | -39,88% | -14,77% | US$95.879 | US$92,55 | 1.000.000.000 TRV |
| 1871 |  ZENZO ZNZ | US$0,004057 | 10,20% | -4,39% | US$120.368 | US$15,17 | 29.667.006 ZNZ |
| 1872 |  BitGuild PLAT PLAT | US$0,002000 | -0,07% | -0,07% | US$119.119 | US$2,30 | 59.566.902 PLAT |
| 1873 |  ShredN SHRED | US$0,5642 | -0,01% | 2,82% | US$118.484 | US$126.683 | 210.000 SHRED |
| 1874 |  CryptoSoul SOUL | US$0,0003663 | 0,17% | 4,71% | US$117.200 | - | 319.927.334 SOUL |
| 1875 |  hiRENGA HIRENGA | US$0,0003968 | -3,26% | -10,05% | US$113.018 | US$100.683 | 284.850.000 HIRENGA |
| 1876 |  Playcent PCNT | US$0,003141 | 3,86% | 10,00% | US$115.101 | US$34.443,49 | 36.645.236 PCNT |
| 1877 |  Finxflo FXF | US$0,001259 | 4,20% | 2,61% | US$113.943 | US$36.393,65 | 90.500.687 FXF |
| 1878 |  Ubiq UBQ | US$0,002647 | 0,15% | -69,86% | US$112.798 | US$386,86 | 42.609.099 UBQ |
| 1879 |  APYSwap APYS | US$0,006160 | 0,06% | 0,13% | US$112.057 | US$32.863,96 | 18.191.036 APYS |
| 1880 |  Basis Cash BAC | US$0,002061 | 1,64% | 3,56% | US$112.457 | US$34.389,20 | 54.575.145 BAC |
| 1881 |  TripCandy CANDY | US$0,0005302 | -0,02% | -0,02% | US$111.018 | US$3,03 | 209.382.822 CANDY |
| 1882 |  hiBEANZ HIBEANZ | US$0,0006656 | 0,47% | -5,11% | US$110.303 | US$119.919 | 165.727.000 HIBEANZ |
| 1883 |  FantomStarter FS | US$0,001065 | 4,61% | 30,42% | US$110.227 | US$19,92 | 103.506.349 FS |
| 1884 |  SakeToken SAKE | US$0,001084 | 1,12% | -1,98% | US$110.404 | US$64.130,72 | 101.862.352 SAKE |
| 1885 |  Xeno Token XNO | US$0,00009304 | 4,48% | 27,37% | US$110.116 | US$224.144 | 1.183.558.942 XNO |
| 1886 |  hiODBS HIODBS | US$0,001963 | -1,52% | -5,05% | US$105.552 | US$101.867 | 53.776.000 HIODBS |
| 1887 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1888 |  Misbloc MSB | US$0,0005288 | 2,94% | 1,26% | US$105.245 | US$53.605,41 | 199.019.940 MSB |
| 1889 |  Sportcash One SCONEX | US$0,008283 | -6,48% | 312,98% | US$105.249 | US$36,14 | 12.706.570 SCONEX |
| 1890 |  Forest Knight KNIGHT | US$0,008460 | 10,72% | -33,26% | US$104.785 | US$29.269,00 | 12.385.871 KNIGHT |
| 1891 |  GrabCoinClub GC | US$0,0001598 | -35,52% | -20,11% | US$104.696 | US$30.726,51 | 655.101.229 GC |
| 1892 |  Creaticles CRE8 | US$0,001325 | 0,39% | 2,11% | US$103.439 | US$26.331,03 | 78.052.634 CRE8 |
| 1893 |  Apron Network APN | US$0,001104 | -0,57% | 23,37% | US$103.223 | US$56.286,31 | 93.500.000 APN |
| 1894 |  Internxt INXT | US$0,09795 | 4,17% | -30,67% | US$109.634 | US$355.388 | 1.119.294 INXT |
| 1895 |  KIRA KEX | US$0,008070 | -2,44% | -31,42% | US$101.130 | US$62.857,50 | 12.532.083 KEX |
| 1896 |  hiENS4 HIENS4 | US$0,0007244 | -0,70% | -13,48% | US$101.060 | US$103.251 | 139.509.000 HIENS4 |
| 1897 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1898 |  uPlexa UPX | US$0,00003782 | 0,15% | 3,33% | US$99.434 | - | 2.629.276.861 UPX |
| 1899 |  PRivaCY Coin PRCY | US$0,006865 | 0,08% | 29,45% | US$99.328 | US$1.471,37 | 14.468.056 PRCY |
| 1900 |  hiVALHALLA HIVALHALLA | US$0,0003074 | 3,04% | -11,89% | US$98.983 | US$107.987 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.