Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Formation Fi FORM | US$0,0009374 | -3,95% | -56,41% | US$74.764 | US$71.798,71 | 79.753.015 FORM |
| 1952 |  Dogeswap DOGES | US$3,59 | 0,16% | -1,84% | US$71.832 | - | 20.000 DOGES |
| 1953 |  Phoenix Token PHX | US$0,002131 | -0,95% | 30,65% | US$70.233 | US$102.665 | 32.959.585 PHX |
| 1954 |  Pancake Bunny BUNNY | US$0,1389 | -1,16% | 7,14% | US$70.893 | US$335.674 | 510.232 BUNNY |
| 1955 |  EveryCoin EVY | US$0,000007504 | 27,72% | -1,97% | US$70.386 | US$18,03 | 9.380.000.000 EVY |
| 1956 |  APY.Finance APY | US$0,001051 | 2,42% | -21,28% | US$69.879 | US$12,52 | 66.469.950 APY |
| 1957 |  CryptoTanks TANK | US$0,001434 | -8,25% | -10,55% | US$69.709 | US$22.561,12 | 48.610.000 TANK |
| 1958 |  Mytheria MYRA | US$0,003634 | -0,26% | 0,14% | US$68.685 | US$22.997,14 | 18.898.630 MYRA |
| 1959 |  AdaSwap ASW | US$0,00001055 | -4,71% | 11,01% | US$67.061 | US$27.147,21 | 6.355.145.237 ASW |
| 1960 |  ShopNEXT NEXT | US$0,004812 | 0,45% | -3,12% | US$66.976 | US$15.720,01 | 13.919.736 NEXT |
| 1961 |  Sypool SYP | US$0,001012 | -9,26% | 76,75% | US$66.119 | US$78.051,29 | 65.364.660 SYP |
| 1962 |  8PAY 8PAY | US$0,001087 | 2,09% | -10,58% | US$65.226 | US$657,74 | 60.010.875 8PAY |
| 1963 |  BEMIL Coin BEM | US$0,00006510 | 0,90% | -1,94% | US$65.103 | US$6,23 | 999.981.241 BEM |
| 1964 |  Shield Protocol SHIELD | US$0,2565 | -5,71% | -8,54% | US$62.714 | US$2.370,57 | 244.499 SHIELD |
| 1965 |  CropperFinance CRP | US$0,002207 | 0,47% | -12,77% | US$62.095 | US$39.401,14 | 28.131.000 CRP |
| 1966 |  Noir NOR | US$0,002988 | 0,15% | 3,33% | US$62.026 | - | 20.760.950 NOR |
| 1967 |  TriumphX TRIX | US$0,00001203 | -14,15% | -47,68% | US$61.645 | US$86,64 | 5.122.191.387 TRIX |
| 1968 |  Coldstack CLS | US$0,04093 | -1,73% | 2,21% | US$61.598 | US$72.666,71 | 1.504.975 CLS |
| 1969 |  Snowball SNOB | US$0,01163 | -2,48% | -24,65% | US$63.853 | US$370,04 | 5.492.417 SNOB |
| 1970 |  Tachyon Protocol IPX | US$0,0002257 | -8,34% | -23,87% | US$60.234 | US$380,41 | 266.858.531 IPX |
| 1971 |  Nitro Network NCash | US$0,000008144 | 3,16% | -12,68% | US$59.657 | US$359,00 | 7.325.209.699 NCash |
| 1972 |  Ubex UBEX | US$0,00001760 | -42,01% | -12,29% | US$58.204 | US$2.027,17 | 3.306.258.739 UBEX |
| 1973 |  OIN Finance OIN | US$0,001764 | -0,91% | -5,09% | US$58.137 | US$332.274 | 32.950.759 OIN |
| 1974 |  WOWswap WOW | US$0,05798 | 1,39% | -1,34% | US$57.976 | US$66,03 | 999.987 WOW |
| 1975 |  Phore PHR | US$0,001891 | 0,15% | -13,89% | US$57.741 | US$16,06 | 30.535.913 PHR |
| 1976 |  Blockchain Cuties Universe Governance BCUG | US$0,04134 | -5,02% | -2,66% | US$56.968 | US$35.815,59 | 1.377.892 BCUG |
| 1977 |  Supreme Finance HYPE | US$0,00003802 | -0,02% | -17,41% | US$57.023 | US$15.984,83 | 1.500.000.000 HYPE |
| 1978 |  Asch XAS | US$0,0006042 | 0,48% | 0,48% | US$56.410 | - | 93.355.331 XAS |
| 1979 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1980 |  KeyFi KEYFI | US$0,02052 | -0,35% | -6,16% | US$55.167 | US$19,99 | 2.688.429 KEYFI |
| 1981 |  Elpis Battle EBA | US$0,002479 | -0,13% | -2,62% | US$54.966 | - | 22.172.718 EBA |
| 1982 |  hiBAKC HIBAKC | US$0,009028 | -1,46% | 8,00% | US$54.166 | US$100.494 | 6.000.000 HIBAKC |
| 1983 |  Castweet CTT | US$0,02968 | 0,12% | 2,78% | US$53.248 | US$52,68 | 1.793.952 CTT |
| 1984 |  Spaceswap MILK2 MILK2 | US$0,007103 | 0,14% | -24,44% | US$52.398 | US$94,41 | 7.376.937 MILK2 |
| 1985 |  Sable Finance SABLE | US$0,01010 | 3,51% | -19,28% | US$52.321 | US$5.045,62 | 5.178.493 SABLE |
| 1986 |  SONM (BEP-20) SNM | US$0,0006674 | -18,50% | -24,79% | US$51.656 | US$41.392,99 | 77.400.000 SNM |
| 1987 |  DeFiner FIN | US$0,0003065 | -2,21% | 2,30% | US$51.495 | US$24.996,49 | 168.000.000 FIN |
| 1988 |  Yield Protocol YIELD | US$0,001500 | 2,52% | 4,35% | US$51.029 | US$53.755,60 | 34.009.745 YIELD |
| 1989 |  Lucretius LUC | US$0,0002076 | 6,90% | -6,52% | US$50.843 | US$8.972,58 | 244.923.666 LUC |
| 1990 |  ArGo ARGO | US$0,005670 | 4,09% | -5,51% | US$50.442 | US$0,4400 | 8.895.833 ARGO |
| 1991 |  Citadel.one XCT | US$0,005562 | -2,19% | -18,89% | US$50.043 | US$289,58 | 8.996.449 XCT |
| 1992 |  Opacity OPCT | US$0,0006061 | 0,18% | 5,30% | US$48.767 | - | 80.456.100 OPCT |
| 1993 |  YVS.Finance YVS | US$0,03666 | 0,00% | -1,99% | US$48.578 | - | 1.325.244 YVS |
| 1994 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.535 | - | 28.066.547 BREW |
| 1995 |  ION ION | US$0,002647 | -59,00% | -59,00% | US$48.459 | - | 18.305.443 ION |
| 1996 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,02% | US$48.387 | - | 4.807.840 MCC |
| 1997 |  Atmos ATMOS | US$0,0007564 | 0,15% | 3,33% | US$47.437 | US$90,05 | 62.717.622 ATMOS |
| 1998 |  Jade Currency JADE | US$0,0008703 | -3,18% | 11,03% | US$46.696 | US$544,35 | 53.652.398 JADE |
| 1999 |  Breezecoin BRZE | US$0,0002591 | 0,15% | 3,33% | US$46.630 | US$13,83 | 180.000.000 BRZE |
| 2000 |  Ekta EKTA | US$0,001335 | 4,11% | 2,23% | US$46.411 | US$9.998,73 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.