Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kawaii Islands KWT | US$0,001535 | -0,78% | 6,77% | US$46.065 | US$575,90 | 30.000.000 KWT |
| 2002 |  TrezarCoin TZC | US$0,0001513 | 0,15% | 3,33% | US$46.043 | US$36,39 | 304.372.400 TZC |
| 2003 |  Fivebalance FBN | US$0,00004170 | 0,20% | 6,22% | US$45.561 | - | 1.092.481.026 FBN |
| 2004 |  HempCoin THC | US$0,0001702 | -90,99% | -93,21% | US$45.518 | US$102,26 | 267.467.885 THC |
| 2005 |  BitcoinPoS BPS | US$0,007564 | 0,15% | 3,33% | US$45.342 | - | 5.994.733 BPS |
| 2006 |  Vodra VDR | US$0,0003166 | 9,61% | -0,49% | US$45.324 | US$24.534,37 | 143.144.036 VDR |
| 2007 |  Teloscoin TELOS | US$0,0002647 | 0,15% | 3,33% | US$44.315 | - | 167.399.821 TELOS |
| 2008 |  Zoracles ZORA | US$7,97 | -6,57% | 6,84% | US$43.538 | US$123,27 | 5.463 ZORA |
| 2009 |  ByteNext BNU | US$0,002515 | 0,34% | -5,36% | US$43.381 | US$2,00 | 17.250.000 BNU |
| 2010 |  Sentinel Chain SENC | US$0,0002207 | 2,66% | -3,93% | US$43.539 | US$39.380,17 | 197.269.666 SENC |
| 2011 |  Rage Fan RAGE | US$0,0007629 | 4,49% | 1,07% | US$43.270 | US$20.149,82 | 56.719.938 RAGE |
| 2012 |  Kcash KCASH | US$0,00009704 | -0,02% | -0,02% | US$43.231 | - | 445.499.083 KCASH |
| 2013 |  MicroPets PETS | US$0,000000008533 | 0,66% | -4,39% | US$42.724 | US$0,9600 | 5.007.120.231.351 PETS |
| 2014 |  USDe USDE | US$0,00002079 | 0,00% | 5,90% | US$41.442 | - | 1.993.576.188 USDE |
| 2015 |  Bunicorn BUNI | US$0,001471 | 0,39% | -4,01% | US$41.268 | - | 28.049.239 BUNI |
| 2016 |  VNX VNXLU | US$0,001463 | 42,87% | -92,14% | US$41.124 | US$96,82 | 28.104.700 VNXLU |
| 2017 |  Blockburn BURN | US$0,00002085 | 0,20% | 6,22% | US$41.240 | - | 1.977.738.958 BURN |
| 2018 |  Curio CUR | US$0,02085 | 0,20% | 6,22% | US$40.997 | - | 1.966.078 CUR |
| 2019 |  Gunstar Metaverse GSTS | US$0,001294 | 21,07% | 24,35% | US$40.497 | US$9.395,20 | 31.290.286 GSTS |
| 2020 |  WorkQuest Token WQT | US$0,0006232 | -6,67% | -13,01% | US$40.423 | US$71.192,66 | 64.862.500 WQT |
| 2021 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2022 |  ShoeFy SHOE | US$0,003095 | 2,57% | 3,11% | US$40.281 | US$17.099,33 | 13.013.747 SHOE |
| 2023 |  Soldex SOLX | US$0,00009280 | 6,35% | -3,91% | US$39.013 | US$94.767,97 | 420.407.146 SOLX |
| 2024 |  Crypto Sports Network CSPN | US$0,01465 | -0,02% | 6,45% | US$40.094 | US$19,95 | 2.737.526 CSPN |
| 2025 |  Berry Data BRY | US$0,01979 | 1,42% | 6,55% | US$39.580 | US$30.196,85 | 2.000.000 BRY |
| 2026 |  TheForce Trade FOC | US$0,0004857 | -0,99% | 0,12% | US$38.950 | US$75,21 | 80.200.000 FOC |
| 2027 |  Shard SHARD | US$0,002269 | 0,15% | 3,33% | US$38.801 | - | 17.100.000 SHARD |
| 2028 |  Skyrim Finance SKYRIM | US$0,001881 | -2,14% | -4,04% | US$38.184 | US$35.616,55 | 20.300.000 SKYRIM |
| 2029 |  TotemFi TOTM | US$0,006277 | -2,56% | -6,46% | US$38.373 | US$20.566,36 | 6.113.675 TOTM |
| 2030 |  Verso VSO | US$0,0004770 | 5,20% | 11,69% | US$37.819 | US$38.102,26 | 79.279.192 VSO |
| 2031 |  BlueSale Finance BLS | US$0,02435 | 1,32% | 12,14% | US$37.809 | US$605.179 | 1.552.749 BLS |
| 2032 |  Plant Vs Undead PVU | US$0,001097 | 2,37% | 0,49% | US$37.192 | US$53.802,39 | 33.912.048 PVU |
| 2033 |  MakiSwap MAKI | US$0,0005420 | 0,00% | 8,33% | US$37.382 | - | 68.971.718 MAKI |
| 2034 |  ZumCoin ZUM | US$0,00003782 | 0,15% | 3,33% | US$37.395 | - | 988.819.491 ZUM |
| 2035 |  CryptoTycoon CTT | US$0,1445 | -1,31% | 2,78% | US$37.318 | US$25.123,49 | 258.324 CTT |
| 2036 |  Myriad XMY | US$0,00002001 | -0,02% | -73,69% | US$37.166 | US$60,13 | 1.857.545.000 XMY |
| 2037 |  SPRINT SWP | US$0,0002008 | 64,75% | 52,01% | US$39.099 | US$135.126 | 194.732.594 SWP |
| 2038 |  AnRKey X $ANRX | US$0,0001756 | 73,42% | 83,89% | US$35.120 | US$2,44 | 199.999.999 $ANRX |
| 2039 |  Uptrennd 1UP | US$0,00008736 | 0,15% | 3,33% | US$35.072 | US$7,56 | 401.460.369 1UP |
| 2040 |  MMOCoin MMO | US$0,0005098 | -0,09% | -39,64% | US$34.935 | US$126,33 | 68.531.894 MMO |
| 2041 |  RED TOKEN RED | US$0,000005274 | 8,31% | 5,45% | US$34.283 | US$143.602 | 6.500.834.106 RED |
| 2042 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,02% | US$34.280 | - | 190.398.627 OMC |
| 2043 |  POLKARARE PRARE | US$0,002997 | 0,51% | 14,76% | US$34.115 | US$40.056,53 | 11.383.253 PRARE |
| 2044 |  SugarBounce TIP | US$0,002369 | 2,24% | -8,02% | US$33.230 | US$50.309,47 | 14.028.150 TIP |
| 2045 |  Beer Money BEER | US$0,0008491 | 21,20% | -21,88% | US$33.116 | US$91,67 | 38.999.999 BEER |
| 2046 |  Rigel Protocol RGP | US$0,01837 | 0,48% | -3,04% | US$32.973 | US$15,02 | 1.795.012 RGP |
| 2047 |  NBX BYN | US$0,003694 | 5,68% | 5,88% | US$32.745 | US$125.636 | 8.863.175 BYN |
| 2048 |  Spaceswap SHAKE SHAKE | US$42,62 | 0,20% | 6,22% | US$32.348 | - | 759 SHAKE |
| 2049 |  YENTEN YTN | US$0,0007564 | 0,15% | -33,34% | US$31.731 | - | 41.952.065 YTN |
| 2050 |  AFEN Blockchain Network AFEN | US$0,0002156 | -5,82% | 11,98% | US$31.660 | US$1.874,17 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.