Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  x42 Protocol X42 | US$0,004916 | -12,62% | 13,84% | US$99.148 | US$376,19 | 20.166.886 X42 |
| 1902 |  Aluna.Social ALN | US$0,002640 | -4,39% | 43,43% | US$99.558 | US$60.396,57 | 37.716.866 ALN |
| 1903 |  Decentrahub Coin DCNTR | US$0,05597 | 0,15% | 3,33% | US$99.128 | - | 1.771.062 DCNTR |
| 1904 |  Orion Money ORION | US$0,001040 | -0,16% | 1,89% | US$98.774 | US$26.602,15 | 95.000.673 ORION |
| 1905 |  Genesis Worlds GENESIS | US$0,0006689 | 2,74% | -37,34% | US$98.448 | US$10,85 | 147.181.544 GENESIS |
| 1906 |  Lead Wallet LEAD | US$0,0001937 | 0,00% | -6,35% | US$97.895 | - | 505.310.846 LEAD |
| 1907 |  SolChicks Token CHICKS | US$0,0001530 | -8,66% | 58,18% | US$97.782 | US$11.306,78 | 639.106.688 CHICKS |
| 1908 |  BeatzCoin BTZC | US$0,00003744 | 0,15% | 3,33% | US$96.170 | US$56,85 | 2.568.652.554 BTZC |
| 1909 |  BHO Network BHO | US$0,0002117 | 2,95% | 5,29% | US$96.123 | US$140.094 | 454.000.000 BHO |
| 1910 |  FYDcoin FYD | US$0,0001513 | 0,15% | -8,15% | US$96.062 | - | 635.025.286 FYD |
| 1911 |  The Corgi of PolkaBridge CORGIB | US$0,000000003266 | -5,48% | 15,51% | US$94.622 | US$535,28 | 28.970.127.068.717 CORGIB |
| 1912 |  Jetcoin JET | US$0,001195 | -7,80% | -0,15% | US$86.950 | US$62.099,75 | 72.768.025 JET |
| 1913 |  MetaverseX METAX | US$0,03407 | 3,29% | 8,78% | US$93.682 | US$38.655,22 | 2.750.000 METAX |
| 1914 |  Dynamix DYNA | US$0,000000000178 | -0,03% | -4,16% | US$93.342 | - | 523.494.537.495.328 DYNA |
| 1915 |  UREEQA URQA | US$0,003271 | -6,59% | -66,98% | US$90.616 | US$297,45 | 27.700.089 URQA |
| 1916 |  Qrkita Token QRT | US$0,0000009058 | 13,42% | 75,11% | US$90.545 | US$347,16 | 99.966.493.120 QRT |
| 1917 |  Cook Finance COOK | US$0,0001033 | -1,94% | 17,46% | US$90.278 | US$68.323,53 | 873.630.735 COOK |
| 1918 |  Hashgard GARD | US$0,000009031 | -5,45% | -4,41% | US$90.307 | US$37.946,39 | 10.000.000.000 GARD |
| 1919 |  Spume Protocol SPUME | US$0,001798 | 11,52% | 29,43% | US$88.724 | US$195.392 | 49.344.600 SPUME |
| 1920 |  Flixxo FLIXX | US$0,001061 | -0,63% | -57,80% | US$89.444 | US$50,86 | 84.323.675 FLIXX |
| 1921 |  SORA Validator Token VAL | US$0,2154 | 2,75% | 0,05% | US$87.879 | US$41.897,17 | 408.003 VAL |
| 1922 |  Mochi Market MOMA | US$0,002230 | 2,62% | 3,59% | US$87.669 | US$35.179,14 | 39.311.982 MOMA |
| 1923 |  Ninneko NINO | US$0,001347 | 2,41% | -10,08% | US$87.415 | US$2.566,80 | 64.904.273 NINO |
| 1924 |  UCA Coin UCA | US$0,00003782 | -8,96% | -13,89% | US$87.298 | - | 2.308.373.935 UCA |
| 1925 |  DecentralZone DZ | US$0,0001209 | 4,48% | -1,81% | US$96.760 | US$890,89 | 800.000.000 DZ |
| 1926 |  The Crypto Prophecies TCP | US$0,0007305 | 6,28% | 27,83% | US$85.298 | US$31.098,82 | 116.759.822 TCP |
| 1927 |  Rapidz RPZX | US$0,00004620 | 0,29% | 1,67% | US$85.360 | - | 1.847.661.820 RPZX |
| 1928 |  Impossible Finance IF | US$0,01423 | 4,18% | -50,32% | US$85.373 | US$375,72 | 6.000.661 IF |
| 1929 |  PLATINCOIN PLC | US$0,01027 | -37,81% | -48,69% | US$51.366 | US$54,16 | 5.001.073 PLC |
| 1930 |  Celeum CLX | US$0,01626 | 0,20% | 6,22% | US$83.394 | - | 5.127.335 CLX |
| 1931 |  GeoDB GEO | US$0,0009964 | 13,91% | 6,02% | US$82.345 | US$480,81 | 82.641.419 GEO |
| 1932 |  Genesis Shards GS | US$0,006860 | 0,21% | 4,30% | US$82.529 | US$32.038,45 | 12.030.988 GS |
| 1933 |  Pascal PASC | US$0,001992 | 0,11% | 3,38% | US$82.155 | US$52,46 | 41.236.100 PASC |
| 1934 |  Aera DIE | US$0,03737 | -0,67% | -0,58% | US$81.674 | US$144,01 | 2.185.837 DIE |
| 1935 |  ETHA Lend ETHA | US$0,008371 | 130,15% | 88,70% | US$78.349 | US$420.025 | 9.359.425 ETHA |
| 1936 |  BidiPass BDP | US$0,0002085 | 0,20% | 6,22% | US$80.620 | - | 386.631.337 BDP |
| 1937 |  KnoxFS KFX | US$0,1021 | 0,15% | -10,33% | US$80.423 | - | 787.914 KFX |
| 1938 |  Bolivarcoin BOLI | US$0,004160 | 48,87% | 74,87% | US$79.243 | US$19,24 | 19.048.711 BOLI |
| 1939 |  Rublix RBLX | US$0,003786 | -0,63% | -2,02% | US$78.542 | US$136,16 | 20.745.871 RBLX |
| 1940 |  Beyond Protocol BP | US$0,0004688 | -13,49% | 14,86% | US$77.379 | US$16.820,48 | 165.059.723 BP |
| 1941 |  Shadows DOWS | US$0,002867 | 0,10% | 3,22% | US$75.966 | - | 26.500.000 DOWS |
| 1942 |  SeedOn SEON | US$0,0003014 | -0,97% | -4,12% | US$75.907 | US$32,92 | 251.813.983 SEON |
| 1943 |  Innova INN | US$0,01086 | -0,02% | 455,18% | US$74.956 | US$42,97 | 6.901.771 INN |
| 1944 |  ORAO Network ORAO | US$0,001841 | -7,56% | 32,43% | US$72.544 | US$26.484,49 | 39.397.668 ORAO |
| 1945 |  Axis DeFi AXIS | US$0,03584 | -3,63% | -0,23% | US$74.706 | US$41.009,42 | 2.084.401 AXIS |
| 1946 |  YouSUI XUI | US$0,03076 | 1,31% | -29,83% | US$74.739 | US$131.906 | 2.429.589 XUI |
| 1947 |  Polinate POLI | US$0,0004815 | -0,02% | -0,47% | US$74.292 | US$24.691,80 | 154.294.330 POLI |
| 1948 |  Swap XWP | US$0,004387 | -2,38% | 0,73% | US$74.352 | US$27,69 | 16.948.548 XWP |
| 1949 |  Rune RUNE | US$5,42 | -0,06% | -6,94% | US$73.290 | US$231.913 | 13.517 RUNE |
| 1950 |  Alpha Token A | US$0,002112 | 0,18% | 5,17% | US$73.344 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.