Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoBonusMiles CBM | US$0,000002836 | 0,15% | 1,97% | US$14.179 | US$24,57 | 4.999.088.401 CBM |
| 2102 |  Twinci TWIN | US$0,06865 | -0,02% | -0,02% | US$13.730 | - | 200.000 TWIN |
| 2103 |  BitSend BSD | US$0,0004160 | 0,15% | 3,33% | US$13.545 | - | 32.560.218 BSD |
| 2104 |  Synthetify SNY | US$0,002372 | -6,12% | 6,35% | US$13.344 | US$45.981,30 | 5.625.000 SNY |
| 2105 |  SharedStake SGT | US$0,08793 | 0,35% | -20,73% | US$13.191 | US$53,94 | 150.015 SGT |
| 2106 |  beFITTER FIU | US$0,0002694 | -0,04% | -5,33% | US$12.797 | US$23.906,10 | 47.498.130 FIU |
| 2107 |  Smoothy SMTY | US$0,002499 | 1,53% | 1,06% | US$12.721 | US$62.218,57 | 5.089.773 SMTY |
| 2108 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,02% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2109 |  Gossip Coin GOSS | US$0,0003782 | 0,15% | 3,33% | US$12.283 | - | 32.479.221 GOSS |
| 2110 |  Lithosphere LITHO | US$0,0001903 | -6,50% | 20,35% | US$11.858 | US$120.596 | 62.316.885 LITHO |
| 2111 |  Ormeus Ecosystem ECO | US$0,000005182 | 1,09% | 0,23% | US$11.558 | US$32,97 | 2.230.453.136 ECO |
| 2112 |  Golden Goose GOLD | US$0,00006403 | 3,21% | -52,60% | US$10.628 | US$80,63 | 165.994.209 GOLD |
| 2113 |  PrivaCoin PRVC | US$0,0008080 | -0,22% | -0,39% | US$10.366 | US$3.734,89 | 12.829.750 PRVC |
| 2114 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2115 |  Ancient Kingdom DOM | US$0,000006446 | 1,04% | -4,20% | US$10.203 | US$6,45 | 1.582.905.760 DOM |
| 2116 |  Warena RENA | US$0,001468 | -1,90% | 9,90% | US$10.071 | US$32.655,76 | 6.862.242 RENA |
| 2117 |  CorionX CORX | US$0,00006338 | 3,36% | 8,26% | US$8.233 | US$8,65 | 129.910.129 CORX |
| 2118 |  Landbox LAND | US$0,0001231 | 92,16% | 232,36% | US$9.399 | US$41,24 | 76.385.230 LAND |
| 2119 |  Acoin ACOIN | US$0,007564 | 0,15% | -1,59% | US$9.228 | - | 1.220.085 ACOIN |
| 2120 |  Feellike FLL | US$0,004762 | -0,02% | -0,02% | US$8.502 | - | 1.785.468 FLL |
| 2121 |  Swirge SWG | US$0,0007055 | 4,95% | -23,26% | US$8.452 | US$28,06 | 11.980.559 SWG |
| 2122 |  Scholarship Coin SCHO | US$0,0006002 | -0,01% | -0,02% | US$8.301 | - | 13.831.050 SCHO |
| 2123 |  TemDAO TEM | US$0,0000003001 | 49,98% | 49,97% | US$8.135 | US$658,32 | 27.105.282.561 TEM |
| 2124 |  extraDNA XDNA | US$0,000006803 | -0,02% | -0,02% | US$8.095 | US$39,27 | 1.190.020.231 XDNA |
| 2125 |  Gaj Finance GAJ | US$0,003892 | 3,94% | 0,32% | US$7.557 | US$55,88 | 1.941.413 GAJ |
| 2126 |  Bitcoin Confidential BC | US$0,000001023 | -78,94% | -78,94% | US$7.534 | - | 7.365.901.523 BC |
| 2127 |  Indexed Finance NDX | US$0,007976 | -24,35% | -34,17% | US$6.818 | US$2.353,67 | 854.801 NDX |
| 2128 |  CareCoin CARE | US$0,000003295 | 17,04% | 9,79% | US$6.375 | US$188.232 | 1.934.505.749 CARE |
| 2129 |  BSClaunch BSL | US$0,003086 | 1,55% | -9,07% | US$6.028 | US$2.166,68 | 1.953.140 BSL |
| 2130 |  SafeCapital SCAP | US$0,003025 | 29,22% | -8,15% | US$5.606 | - | 1.852.870 SCAP |
| 2131 |  Guider GDR | US$0,00002011 | 0,13% | -8,99% | US$5.220 | US$17,82 | 259.564.000 GDR |
| 2132 |  Streamit Coin STREAM | US$0,0003782 | 0,15% | 3,33% | US$5.117 | - | 13.529.414 STREAM |
| 2133 |  KIWIGO KGO | US$0,0001179 | 0,00% | 5,60% | US$5.005 | - | 42.438.196 KGO |
| 2134 |  Moniwar MOWA | US$0,0004528 | -1,06% | -5,42% | US$4.896 | US$140,39 | 10.810.810 MOWA |
| 2135 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,02% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2136 |  BonFi BNF | US$0,00001571 | -0,02% | -20,32% | US$4.671 | US$6,58 | 297.418.335 BNF |
| 2137 |  Luna Rush LUS | US$0,001007 | -2,17% | -4,39% | US$4.580 | US$51.936,43 | 4.550.147 LUS |
| 2138 |  FBX by KXCO FBX | US$0,0004940 | -11,11% | 6,33% | US$4.392 | US$70.746,34 | 8.889.956 FBX |
| 2139 |  Rewardiqa REW | US$0,0003962 | 0,20% | 6,22% | US$3.962 | - | 10.000.000 REW |
| 2140 |  Kwikswap Protocol KWIK | US$0,0004025 | 0,23% | 6,26% | US$3.823 | - | 9.497.188 KWIK |
| 2141 |  SeChain SNN | US$0,0000002177 | 3,90% | 5,63% | US$3.709 | - | 17.033.991.147 SNN |
| 2142 |  Knight War - The Holy Trio KWS | US$0,0001161 | 0,45% | -5,37% | US$3.655 | US$25.008,67 | 31.485.404 KWS |
| 2143 |  Grimm GRIMM | US$0,00006051 | 0,15% | 3,33% | US$3.661 | US$12,32 | 60.501.300 GRIMM |
| 2144 |  IQ.cash IQ | US$0,0003038 | -19,56% | 4,40% | US$3.634 | - | 11.962.738 IQ |
| 2145 |  NestEGG Coin EGG | US$0,00007564 | 100,30% | 106,66% | US$3.203 | US$3,33 | 42.342.655 EGG |
| 2146 |  FUZE Token FUZE | US$4,05 | 0,50% | 6,70% | US$3.035 | US$41.851,82 | 749 FUZE |
| 2147 |  Defis XGM | US$0,00001513 | 0,15% | 3,33% | US$2.036 | US$5,35 | 134.558.580 XGM |
| 2148 |  Donu DONU | US$0,0003782 | 0,15% | 3,33% | US$1.918 | - | 5.070.895 DONU |
| 2149 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2150 |  ETNA Network ETNA | US$0,0001243 | -23,55% | -89,57% | US$1.502 | US$200,34 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.