Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CRDT CRDT | US$0,0001460 | 0,20% | 6,22% | US$1.281 | - | 8.779.314 CRDT |
| 2152 |  Connectome CNTM | US$0,0009463 | 25,44% | -25,20% | US$1.146 | US$1.108,41 | 1.210.675 CNTM |
| 2153 |  Mate MATE | US$0,0004063 | -0,16% | -9,56% | US$1.097 | - | 2.699.727 MATE |
| 2154 |  Crystal Token CYL | US$0,001710 | -4,46% | 3,69% | US$965 | US$99.031,66 | 564.377 CYL |
| 2155 |  Diligence IRA | US$0,00003782 | 0,15% | 3,33% | US$794 | - | 21.000.000 IRA |
| 2156 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | -1,28% | US$689 | - | 100.000.000 MBLOX |
| 2157 |  ECOSC ECU | US$0,0007903 | -0,02% | 75,52% | US$681 | US$3,76 | 861.265 ECU |
| 2158 |  Cubiex Power CBIX-P | US$0,003624 | -3,69% | -4,85% | US$611 | US$144,95 | 168.605 CBIX-P |
| 2159 |  PIAS PIAS | US$0,00001501 | 34,05% | 36,85% | US$616 | US$43.190,44 | 41.021.632 PIAS |
| 2160 |  BitcoinDark BTCD | US$0,0001454 | 0,00% | 5,84% | US$567 | - | 3.899.312 BTCD |
| 2161 |  ZCore (old) ZCR | US$0,00004299 | -0,02% | -12,73% | US$538 | - | 12.505.925 ZCR |
| 2162 |  Storeum STO | US$0,000001668 | 0,20% | 6,22% | US$465 | - | 278.998.364 STO |
| 2163 |  PREMA PRMX | US$0,000001144 | 2,70% | -15,06% | US$330 | US$20.023,35 | 288.322.108 PRMX |
| 2164 |  ASKO ASKO | US$0,000002231 | 0,20% | 6,22% | US$298 | US$59,32 | 133.579.584 ASKO |
| 2165 |  S.Finance SFG | US$0,002951 | -4,14% | -4,77% | US$251 | US$15.750,11 | 84.903 SFG |
| 2166 |  KZ Cash KZC | US$0,0001513 | -25,12% | -31,05% | US$237 | US$0,05000 | 1.563.996 KZC |
| 2167 |  ModiHost AIM | US$0,0001513 | 0,15% | 3,33% | US$189 | - | 1.246.664 AIM |
| 2168 |  Aeron ARNX | US$0,000001783 | 2,07% | -51,27% | US$36 | US$158,02 | 20.000.000 ARNX |
| 2169 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000006840 | 7,92% | 100,12% | US$22 | US$99,17 | 3.162.041.599 WSPP |
| 2170 |  CryptoPlanes CPAN | US$0,0000002711 | 9,51% | -29,49% | US$4 | US$8,06 | 15.600.000 CPAN |
| 2171 |  HaloDAO RNBW | US$0,00000002140 | -0,01% | -25,99% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2172 |  YFFII Finance YFFII | US$0,000000000010 | 1,50% | -24,25% | US$0 | US$115,80 | 30.000 YFFII |
| 2173 |  WETH WETH | US$2.084,43 | 0,23% | 6,20% | - | US$498.200.920 | - |
| 2174 |  Pyth Network PYTH | US$0,4935 | 2,81% | 0,00% | - | US$106.289.364 | - |
| 2175 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | -0,05% | - | US$90.096.200 | - |
| 2176 |  Wrapped Solana SOL | US$58,82 | 3,52% | 0,52% | - | US$72.624.915 | - |
| 2177 |  Chainflip FLIP | US$5,98 | 1,24% | 0,00% | - | US$49.098.619 | - |
| 2178 |  Grok GROK | US$0,01348 | 45,02% | 135,04% | - | US$35.964.459 | - |
| 2179 |  Wrapped Matic WMATIC | US$0,7780 | 2,45% | -6,32% | - | US$29.399.836 | - |
| 2180 |  Venus CAKE vCAKE | US$0,06696 | 1,58% | -1,44% | - | US$25.529.580 | - |
| 2181 |  Wrapped AVAX WAVAX | US$21,24 | 1,77% | -3,34% | - | US$20.276.932 | - |
| 2182 |  wstUSDT WSTUSDT | US$1,01 | 0,08% | -2,10% | - | US$16.935.784 | - |
| 2183 |  REVOLAND TOKEN REVO | US$0,1939 | 3,22% | -5,91% | - | US$14.293.406 | - |
| 2184 |  Structure finance STF | US$0,01943 | 3,17% | 353,78% | - | US$14.051.225 | - |
| 2185 |  crvUSD CRVUSD | US$0,9967 | -0,06% | -0,29% | - | US$12.665.186 | - |
| 2186 |  SATS (Ordinals) SATS | US$0,0000001472 | 3,92% | -24,53% | - | US$12.428.429 | - |
| 2187 |  Ark Rivals ARKN | US$0,0005762 | -20,34% | 32,69% | - | US$11.765.759 | - |
| 2188 |  AlphaDEX ROAR | US$0,4906 | -22,15% | 195,59% | - | US$11.652.478 | - |
| 2189 |  Cub Finance CUB | US$0,005226 | -26,81% | 159,45% | - | US$11.546.706 | - |
| 2190 |  ENTERBUTTON ENTC | US$0,1811 | 1,80% | 1,89% | - | US$11.248.573 | - |
| 2191 |  Connext Network NEXT | US$0,1018 | 4,68% | 81,61% | - | US$11.381.080 | - |
| 2192 |  Lido wstETH WSTETH | US$2.393,25 | 0,36% | 6,30% | - | US$10.619.778 | - |
| 2193 |  Jito Staked SOL JITOSOL | US$63,02 | 3,54% | 0,69% | - | US$10.528.239 | - |
| 2194 |  Ultima ULTIMA | US$8.514,37 | -11,30% | -27,95% | - | US$9.374.177 | - |
| 2195 |  rats (Ordinals) rats | US$0,00006919 | 3,72% | 0,00% | - | US$9.066.977 | - |
| 2196 |  Multibit MUBI | US$0,02532 | 39,46% | -19,74% | - | US$8.665.225 | - |
| 2197 |  INTOverse TOX | US$0,1830 | 0,37% | -0,17% | - | US$8.188.630 | - |
| 2198 |  Moneta Digital MMXN | US$0,05848 | 0,12% | 0,69% | - | US$8.089.763 | - |
| 2199 |  Note NOTE | US$1,00 | 0,55% | -0,40% | - | US$7.935.656 | - |
| 2200 |  DFX Finance DFX | US$0,1104 | -0,90% | -1,45% | - | US$7.812.966 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.