Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Venus XRP vXRP | US$0,01265 | 0,25% | 2,01% | - | US$7.434.154 | - |
| 2202 |  Neurai XNA | US$0,005251 | 18,44% | 226,43% | - | US$7.254.925 | - |
| 2203 |  Venus Cardano vADA | US$0,008202 | 2,23% | 4,53% | - | US$7.244.326 | - |
| 2204 |  Wrapped CANTO WCANTO | US$0,3769 | 7,35% | 38,69% | - | US$7.191.620 | - |
| 2205 |  Zeebu ZBU | US$1,66 | 0,34% | -2,11% | - | US$7.075.660 | - |
| 2206 |  SWIM - Spread Wisdom SWIM | US$0,005482 | -0,15% | 0,24% | - | US$6.951.513 | - |
| 2207 |  Myro MYRO | US$0,03084 | 13,37% | 247,32% | - | US$6.771.195 | - |
| 2208 |  Absolute Sync AST | US$267,44 | -1,19% | -1,67% | - | US$6.806.079 | - |
| 2209 |  Shrapnel SHRAP | US$0,2052 | 10,69% | 21,48% | - | US$6.584.304 | - |
| 2210 |  4-CHAN 4CHAN | US$0,000000000000 | -0,82% | 39,59% | - | US$6.497.896 | - |
| 2211 |  Coupon Assets CA | US$0,2304 | 6,79% | 27,20% | - | US$6.290.638 | - |
| 2212 |  AzukiDAO BEAN | US$0,03001 | 55,23% | 135,77% | - | US$6.015.832 | - |
| 2213 |  TOOLY I Am King DOGE | US$0,07897 | 0,85% | -1,96% | - | US$5.337.933 | - |
| 2214 |  Art de Finance ADF | US$5,71 | -0,09% | -21,99% | - | US$4.812.687 | - |
| 2215 |  Clore.ai CLORE | US$0,07629 | -16,57% | 30,41% | - | US$4.741.488 | - |
| 2216 |  USD+ USD+ | US$1,00 | -0,05% | -0,20% | - | US$4.757.384 | - |
| 2217 |  WhiteBIT Coin WBT | US$5,43 | -0,59% | 0,27% | - | US$4.655.654 | - |
| 2218 |  Rocket Pool ETH RETH | US$2.278,08 | 0,32% | 6,38% | - | US$4.341.904 | - |
| 2219 |  Sakai Vault SAKAI | US$1,79 | -3,28% | -5,54% | - | US$4.162.185 | - |
| 2220 |  LayerAI LAI | US$0,01503 | 3,32% | 55,14% | - | US$4.168.905 | - |
| 2221 |  Cetus Protocol CETUS | US$0,04795 | 7,31% | 10,66% | - | US$4.085.426 | - |
| 2222 |  Elumia Crowns ELU | US$0,007121 | -19,70% | 98,08% | - | US$4.031.947 | - |
| 2223 |  ASTRA Protocol ASTRA | US$0,005707 | -3,18% | 36,65% | - | US$4.239.530 | - |
| 2224 |  LiquidLayer LILA | US$0,9896 | 8,10% | 0,00% | - | US$3.779.867 | - |
| 2225 |  Massive Protocol MAV | US$0,3125 | -2,21% | 13,41% | - | US$3.595.662 | - |
| 2226 |  ZTX ZTX | US$0,01776 | 8,69% | 28,19% | - | US$3.593.004 | - |
| 2227 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,23% | 0,01% | - | US$3.528.915 | - |
| 2228 |  P2P Solutions foundation P2PS | US$119,43 | 0,07% | 6,08% | - | US$3.474.609 | - |
| 2229 |  Trillioner TLC | US$45,11 | 10,28% | 24,05% | - | US$3.365.065 | - |
| 2230 |  MEMETOON MEME | US$0,01025 | 0,29% | -0,04% | - | US$3.348.071 | - |
| 2231 |  XEN Crypto XEN | US$0,0000005508 | 2,68% | 5,99% | - | US$3.263.477 | - |
| 2232 |  Venus MATIC vMATIC | US$0,01626 | 2,54% | -6,33% | - | US$3.258.411 | - |
| 2233 |  Zephyr Protocol ZEPH | US$35,66 | -14,18% | 0,00% | - | US$3.224.295 | - |
| 2234 |  FUTUREXCRYPTO FXC | US$0,5167 | -33,89% | -27,09% | - | US$3.142.122 | - |
| 2235 |  Wrapped EGLD WEGLD | US$46,58 | -0,58% | 7,82% | - | US$3.129.360 | - |
| 2236 |  cLFi CLFI | US$1,84 | 0,02% | 0,12% | - | US$3.141.411 | - |
| 2237 |  KingDeFi KRW | US$0,0007526 | 0,74% | 1,31% | - | US$3.156.272 | - |
| 2238 |  Wrapped CRO WCRO | US$0,09763 | -0,10% | -0,42% | - | US$3.103.829 | - |
| 2239 |  SwissCheese SWCH | US$0,8782 | 5,36% | 3,97% | - | US$2.993.065 | - |
| 2240 |  Bridged USDC USDbC | US$1,00 | 0,06% | 0,06% | - | US$2.981.944 | - |
| 2241 |  Virtual Coin VRC | US$1,79 | 1,19% | 9,34% | - | US$2.980.335 | - |
| 2242 |  Wrapped TAO WTAO | US$278,62 | -0,50% | 18,87% | - | US$3.016.147 | - |
| 2243 |  MangoMan Intelligent MMIT | US$0,00000001173 | -3,71% | 2,19% | - | US$2.845.071 | - |
| 2244 |  L7 DEX LSD | US$23,39 | -1,95% | -7,95% | - | US$2.852.467 | - |
| 2245 |  Landwolf WOLF | US$0,00007634 | 10,33% | 1,64% | - | US$2.791.006 | - |
| 2246 |  Bitcoin 2.0 BTC2.0 | US$0,08893 | -18,61% | 14,32% | - | US$2.806.125 | - |
| 2247 |  Bitcoin Avalanche Bridged BTC.b | US$37.662,34 | 0,18% | 3,01% | - | US$2.754.072 | - |
| 2248 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01979 | 55,98% | 122,10% | - | US$2.738.755 | - |
| 2249 |  UpOnly UPO | US$0,1389 | 20,54% | 28,59% | - | US$2.709.584 | - |
| 2250 |  GROK GROK | US$0,00003993 | 25,36% | 495,62% | - | US$2.650.209 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.