Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TokenSight TKST | US$0,8888 | 14,23% | 73,20% | - | US$685.770 | - |
| 2402 |  Vyvo Coin VSC | US$0,01221 | 0,91% | -1,45% | - | US$699.870 | - |
| 2403 |  Payment Swap Utility Board PSUB | US$0,1111 | 77,39% | 141,28% | - | US$708.093 | - |
| 2404 |  Calcium CAL | US$0,006682 | 0,86% | 7,03% | - | US$695.133 | - |
| 2405 |  PulseX PLSX | US$0,00001825 | -0,72% | -12,62% | - | US$699.550 | - |
| 2406 |  Lux King Tech LKT | US$161,07 | 1,68% | 44,00% | - | US$694.091 | - |
| 2407 |  Kingdomverse KING | US$0,001205 | 34,65% | -1,46% | - | US$695.362 | - |
| 2408 |  Areon Network AREA | US$0,1573 | 3,80% | 8,47% | - | US$678.893 | - |
| 2409 |  LBK LBK | US$0,01117 | -0,48% | 7,98% | - | US$669.726 | - |
| 2410 |  BlackPearl Token BPLC | US$0,00000002101 | -4,56% | -36,38% | - | US$674.531 | - |
| 2411 |  ULTRAPRO UPRO | US$0,1806 | 0,82% | 2,28% | - | US$652.327 | - |
| 2412 |  Pond Coin PNDC | US$0,000001050 | -7,27% | -2,99% | - | US$650.614 | - |
| 2413 |  Pastel PSL | US$0,0003023 | 8,39% | 32,35% | - | US$646.852 | - |
| 2414 |  BOB BOB | US$0,000005577 | -1,49% | 8,24% | - | US$648.404 | - |
| 2415 |  Acet ACT | US$0,04235 | 18,27% | 81,10% | - | US$649.098 | - |
| 2416 |  Index Cooperative INDEX | US$1,67 | 3,84% | -5,32% | - | US$661.039 | - |
| 2417 |  Venus TUSD vTUSD | US$1,02 | -0,01% | 0,10% | - | US$641.872 | - |
| 2418 |  CryptMi CYMI | US$1,63 | 62,71% | 62,65% | - | US$638.214 | - |
| 2419 |  Web-x-ai WEB | US$0,000001993 | 24,29% | 40,11% | - | US$645.288 | - |
| 2420 |  Alien Milady Fumo FUMO | US$12.515,22 | -9,31% | 23,08% | - | US$636.004 | - |
| 2421 |  xSPECTAR XSPECTAR | US$0,03533 | 1,36% | -1,06% | - | US$626.780 | - |
| 2422 |  ECOMI OMI | US$0,0006214 | -0,96% | 0,54% | - | US$619.076 | - |
| 2423 |  Gold Fever NGL | US$0,1613 | -0,60% | 72,32% | - | US$619.602 | - |
| 2424 |  CANTO CANTO | US$0,3737 | 6,64% | 35,98% | - | US$628.653 | - |
| 2425 |  EGO EGO | US$0,01918 | -0,21% | -8,27% | - | US$609.738 | - |
| 2426 |  Web3Camp 3P | US$0,00000001549 | 11,45% | 240,02% | - | US$608.334 | - |
| 2427 |  Revuto REVU | US$0,02905 | 23,66% | 59,07% | - | US$609.536 | - |
| 2428 |  QANplatform QANX | US$0,02866 | 1,68% | 37,62% | - | US$606.559 | - |
| 2429 |  X2Y2 X2Y2 | US$0,02262 | 0,14% | 25,29% | - | US$603.844 | - |
| 2430 |  STEMX STEMX | US$0,003333 | 0,13% | 3,79% | - | US$603.095 | - |
| 2431 |  USDP Stablecoin USDP | US$1,00 | 0,21% | 1,08% | - | US$598.161 | - |
| 2432 |  Charged Particles IONX | US$0,01470 | -7,89% | -13,87% | - | US$596.457 | - |
| 2433 |  Maxity MAX | US$0,04722 | 1,03% | 5,83% | - | US$589.888 | - |
| 2434 |  Hippo Wallet Token (HPO) HPO | US$0,003548 | -0,10% | -0,37% | - | US$586.032 | - |
| 2435 |  MOG Coin MOG | US$0,00000002512 | 5,31% | 6,94% | - | US$582.646 | - |
| 2436 |  Good Games Guild GGG | US$0,1051 | -10,71% | 22,50% | - | US$578.770 | - |
| 2437 |  Global Fan Token GLFT | US$0,00002499 | 0,35% | 6,85% | - | US$585.391 | - |
| 2438 |  BISOSwap BISO | US$0,004222 | -2,10% | -42,28% | - | US$566.580 | - |
| 2439 |  BIBI BIBI | US$0,000000002625 | -14,55% | 2,94% | - | US$570.280 | - |
| 2440 |  Meta Merge MMM | US$0,003640 | 17,96% | 19,79% | - | US$562.611 | - |
| 2441 |  Ommniverse OMMI | US$2,07 | 0,34% | -0,83% | - | US$571.808 | - |
| 2442 |  DPEX DPEX | US$0,0001917 | -7,63% | -26,95% | - | US$564.900 | - |
| 2443 |  CAW(A Hunters Dream) CAW | US$0,00000006507 | -2,56% | -18,15% | - | US$563.888 | - |
| 2444 |  Ten Best Coins TBC | US$4.015,40 | 0,25% | 3,49% | - | US$564.523 | - |
| 2445 |  Moonwell WELL | US$0,006498 | 3,31% | 29,01% | - | US$562.564 | - |
| 2446 |  Synesis One SNS | US$0,008321 | -21,47% | 222,68% | - | US$554.387 | - |
| 2447 |  Iron Fish IRON | US$1,44 | 2,65% | 12,61% | - | US$551.455 | - |
| 2448 |  Allbridge ABR | US$0,5638 | 141,78% | 543,76% | - | US$510.682 | - |
| 2449 |  MetaGaming Guild MGG | US$0,002204 | 4,25% | 34,97% | - | US$545.881 | - |
| 2450 |  Bitrock BROCK | US$0,1490 | -5,02% | 11,22% | - | US$538.540 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.